Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.350
3.580
3.350
3.470
31,115
+0.14(+4.20%)
Jan 29, 2015
3.380
3.400
3.265
3.330
19,250
-0.05(-1.48%)
Jan 28, 2015
3.270
3.380
3.270
3.380
1,804
+0.06(+1.81%)
Jan 27, 2015
3.389
3.400
3.275
3.320
23,743
-0.08(-2.35%)
Jan 26, 2015
3.270
3.400
3.245
3.400
39,410
+0.08(+2.41%)
Jan 23, 2015
3.140
3.390
3.140
3.320
32,872
+0.09(+2.79%)
Jan 22, 2015
3.150
3.380
3.140
3.230
68,491
+0.10(+3.19%)
Jan 21, 2015
3.370
3.370
3.130
3.130
72,093
-0.16(-4.86%)
Jan 20, 2015
3.210
3.370
3.210
3.290
11,219
-0.00(-0.15%)
Jan 16, 2015
3.290
3.300
3.230
3.295
24,294
+0.05(+1.70%)
Jan 15, 2015
3.140
3.280
3.100
3.240
189,226
+0.10(+3.18%)
Jan 14, 2015
3.210
3.210
3.140
3.140
285,192
-0.08(-2.48%)
Jan 13, 2015
3.240
3.240
3.200
3.220
9,970
+0.00(+0.00%)
Jan 12, 2015
3.200
3.200
3.200
3.220
9,388
+0.00(+0.00%)
Jan 09, 2015
3.290
3.300
3.210
3.220
6,380
-0.02(-0.62%)
Jan 08, 2015
3.180
3.252
3.180
3.240
10,982
+0.06(+1.89%)
Jan 07, 2015
3.220
3.240
3.180
3.180
15,817
-0.04(-1.24%)
Jan 06, 2015
3.170
3.260
3.160
3.220
8,516
+0.07(+2.22%)
Jan 05, 2015
3.200
3.210
3.100
3.150
18,331
-0.09(-2.78%)
Jan 02, 2015
3.300
3.300
3.220
3.240
10,900
-0.05(-1.52%)
Dec 31, 2014
3.300
3.290
3.290
3.290
13,600
-0.01(-0.30%)
Dec 30, 2014
3.300
3.300
3.280
3.300
14,130
+0.03(+0.92%)
Dec 29, 2014
3.250
3.300
3.220
3.270
14,978
-0.02(-0.61%)
Dec 26, 2014
3.280
3.300
3.280
3.290
7,476
+0.01(+0.30%)
Dec 24, 2014
3.250
3.280
3.280
3.280
5,600
-0.00(-0.09%)
Dec 23, 2014
3.300
3.300
3.242
3.283
11,657
+0.01(+0.40%)
Dec 22, 2014
3.200
3.290
3.200
3.270
9,595
+0.06(+1.87%)
Dec 19, 2014
3.280
3.300
3.210
3.210
15,540
-0.04(-1.23%)
Dec 18, 2014
3.300
3.300
3.230
3.250
8,256
+0.04(+1.25%)
Dec 17, 2014
3.220
3.290
3.210
3.210
12,732
+0.04(+1.26%)
Dec 16, 2014
3.250
3.250
3.130
3.170
7,117
-0.02(-0.63%)
Dec 15, 2014
3.200
3.250
3.150
3.190
9,482
-0.06(-1.85%)
Dec 12, 2014
3.290
3.300
3.100
3.250
110,714
-0.01(-0.31%)
Dec 11, 2014
3.200
3.300
3.120
3.260
28,780
+0.08(+2.52%)
Dec 10, 2014
3.270
3.300
3.180
3.180
16,689
-0.05(-1.55%)
Dec 09, 2014
3.270
3.300
3.230
3.230
9,492
-0.02(-0.62%)
Dec 08, 2014
3.200
3.250
3.190
3.250
41,712
-0.05(-1.52%)
Dec 05, 2014
3.320
3.440
3.250
3.300
13,858
-0.02(-0.60%)
Dec 04, 2014
3.271
3.380
3.270
3.320
17,137
+0.07(+2.15%)
Dec 03, 2014
3.270
3.380
3.230
3.250
9,563
-0.04(-1.22%)
Dec 02, 2014
3.190
3.370
3.140
3.290
20,430
+0.06(+1.86%)
Dec 01, 2014
3.200
3.390
3.130
3.230
26,544
+0.00(+0.00%)
Nov 28, 2014
3.310
3.310
3.210
3.230
6,067
+0.00(+0.00%)
Nov 26, 2014
3.300
3.230
3.230
3.230
12,900
+0.03(+0.94%)
Nov 25, 2014
3.280
3.280
3.100
3.200
21,319
+0.00(+0.00%)
Nov 24, 2014
3.370
3.370
3.120
3.200
13,939
-0.01(-0.31%)
Nov 21, 2014
3.300
3.390
3.170
3.210
11,573
-0.04(-1.23%)
Nov 20, 2014
3.360
3.400
3.170
3.250
13,615
+0.07(+2.20%)
Nov 19, 2014
3.170
3.390
3.170
3.180
16,678
+0.01(+0.32%)
Nov 18, 2014
3.390
3.390
3.120
3.170
22,195
+0.00(+0.00%)
Nov 17, 2014
3.388
3.388
3.150
3.170
16,574
-0.05(-1.59%)
Nov 14, 2014
3.230
3.240
3.160
3.221
5,419
+0.04(+1.30%)
Nov 13, 2014
3.230
3.230
3.150
3.180
14,891
+0.00(+0.00%)
Nov 12, 2014
3.180
3.240
3.150
3.180
28,516
+0.00(+0.00%)
Nov 11, 2014
3.430
3.430
3.100
3.180
198,406
-0.13(-3.93%)
Nov 10, 2014
3.420
3.420
3.300
3.310
38,160
+0.04(+1.22%)
Nov 07, 2014
3.310
3.470
3.250
3.270
29,615
-0.04(-1.36%)
Nov 06, 2014
3.340
3.530
3.300
3.315
17,039
-0.02(-0.45%)
Nov 05, 2014
3.450
3.500
3.330
3.330
6,775
-0.04(-1.19%)
Nov 04, 2014
3.370
3.470
3.330
3.370
21,453
+0.05(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.