Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.03	26.57	25.13	25.44	126,880	-0.84(-3.20%)
Jan 28, 2021	26.84	27.05	26.17	26.28	91,141	-0.35(-1.32%)
Jan 27, 2021	27.53	28.15	26.03	26.63	92,826	-0.91(-3.29%)
Jan 26, 2021	28.88	28.91	27.50	27.54	88,061	-0.99(-3.47%)
Jan 25, 2021	28.02	29.21	27.30	28.52	69,042	+0.03(+0.10%)
Jan 22, 2021	27.86	28.55	27.32	28.50	97,433	+0.30(+1.08%)
Jan 21, 2021	29.75	30.35	28.07	28.19	106,935	-1.45(-4.89%)
Jan 20, 2021	29.48	30.19	29.03	29.64	99,741	-0.05(-0.16%)
Jan 19, 2021	29.56	30.67	28.45	29.69	145,333	+0.92(+3.21%)
Jan 15, 2021	28.75	29.16	28.22	28.76	110,858	-0.35(-1.21%)
Jan 14, 2021	28.62	29.39	28.39	29.12	92,470	+0.74(+2.60%)
Jan 13, 2021	28.54	29.11	28.00	28.38	70,515	-0.18(-0.65%)
Jan 12, 2021	28.24	29.57	28.24	28.56	95,963	+0.60(+2.15%)
Jan 11, 2021	26.81	28.05	26.55	27.96	130,654	+1.05(+3.91%)
Jan 08, 2021	26.98	27.25	26.31	26.91	136,407	+0.19(+0.73%)
Jan 07, 2021	25.94	26.72	25.15	26.71	144,165	+1.22(+4.78%)
Jan 06, 2021	23.89	25.66	23.87	25.49	182,539	+2.12(+9.09%)
Jan 05, 2021	23.01	23.91	23.01	23.37	141,165	+0.40(+1.73%)
Jan 04, 2021	23.39	23.60	22.69	22.97	96,804	-0.21(-0.92%)
Dec 31, 2020		23.18	23.18	23.18	59,493	-0.07(-0.32%)
Dec 30, 2020	22.75	23.32	22.75	23.26	59,493	+0.45(+1.98%)
Dec 29, 2020	23.29	23.48	22.19	22.81	87,350	-0.30(-1.32%)
Dec 28, 2020	22.94	23.53	22.75	23.11	109,850	+0.45(+2.00%)
Dec 24, 2020	23.11	23.11	22.36	22.66	63,548	+0.05(+0.20%)
Dec 23, 2020	22.31	22.61	21.98	22.61	73,637	+0.65(+2.94%)
Dec 22, 2020	22.12	22.53	21.78	21.97	122,881	-0.08(-0.38%)
Dec 21, 2020	23.10	23.21	21.85	22.05	132,058	-1.24(-5.32%)
Dec 18, 2020	23.25	24.41	23.21	23.29	488,251	+0.23(+1.00%)
Dec 17, 2020	23.66	24.05	22.90	23.06	93,809	-0.62(-2.61%)
Dec 16, 2020	24.02	24.19	23.51	23.67	106,315	-0.18(-0.74%)
Dec 15, 2020	23.46	23.95	22.78	23.85	90,081	+0.59(+2.54%)
Dec 14, 2020	22.34	23.40	21.98	23.26	115,992	+1.07(+4.83%)
Dec 11, 2020	22.54	22.64	21.93	22.19	91,046	-0.08(-0.37%)
Dec 10, 2020	21.79	22.55	20.48	22.27	133,884	+0.38(+1.73%)
Dec 09, 2020	22.20	22.20	21.68	21.89	97,335	-0.12(-0.55%)
Dec 08, 2020	21.58	22.06	21.39	22.01	110,345	+0.11(+0.51%)
Dec 07, 2020	22.34	22.71	21.81	21.90	74,866	-0.51(-2.27%)
Dec 04, 2020	21.05	22.56	21.03	22.41	101,222	+1.29(+6.12%)
Dec 03, 2020	22.05	22.05	21.02	21.12	58,919	+0.01(+0.04%)
Dec 02, 2020	20.89	21.35	20.46	21.11	64,069	+0.15(+0.70%)
Dec 01, 2020	20.59	21.54	20.20	20.96	180,114	+0.89(+4.44%)
Nov 30, 2020	21.05	21.46	19.91	20.07	230,332	-1.20(-5.65%)
Nov 27, 2020	21.62	21.84	21.01	21.27	51,325	-0.67(-3.05%)
Nov 25, 2020	22.24	22.42	21.73	21.94	76,715	-0.39(-1.73%)
Nov 24, 2020	21.82	22.70	21.55	22.33	93,644	+0.91(+4.24%)
Nov 23, 2020	21.52	21.85	21.24	21.42	92,314	+0.01(+0.04%)
Nov 20, 2020	21.30	21.63	20.95	21.41	84,561	-0.15(-0.68%)
Nov 19, 2020	21.13	21.61	20.92	21.56	48,717	+0.08(+0.38%)
Nov 18, 2020	22.22	22.40	21.44	21.47	50,005	-0.50(-2.26%)
Nov 17, 2020	22.25	22.43	21.35	21.97	79,503	-0.31(-1.40%)
Nov 16, 2020	21.79	22.83	21.74	22.28	147,475	+1.04(+4.88%)
Nov 13, 2020	21.01	21.44	20.69	21.24	70,830	+0.56(+2.71%)
Nov 12, 2020	20.64	21.32	20.38	20.68	78,824	-0.52(-2.47%)
Nov 11, 2020	21.91	21.91	21.02	21.21	93,312	-0.22(-1.03%)
Nov 10, 2020	20.18	21.63	19.71	21.43	110,497	+1.53(+7.70%)
Nov 09, 2020	18.45	20.67	18.03	19.90	192,751	+2.31(+13.15%)
Nov 06, 2020	18.43	18.43	17.45	17.58	79,112	-0.66(-3.62%)
Nov 05, 2020	17.55	19.01	17.55	18.24	123,517	+0.70(+3.98%)
Nov 04, 2020	19.34	19.34	17.28	17.55	202,090	-2.21(-11.19%)
Nov 03, 2020	19.60	19.98	19.36	19.76	186,074	+0.64(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.