Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.00	12.21	11.87	12.03	226,934	+0.04(+0.32%)
Jan 30, 2013	12.33	12.33	11.94	12.00	146,230	-0.34(-2.78%)
Jan 29, 2013	12.05	12.35	11.99	12.34	162,826	+0.31(+2.58%)
Jan 28, 2013	11.92	12.07	11.81	12.03	155,823	+0.10(+0.82%)
Jan 25, 2013	11.92	12.18	11.84	11.93	232,781	+0.01(+0.12%)
Jan 24, 2013	11.77	12.05	11.76	11.92	145,152	+0.13(+1.13%)
Jan 23, 2013	11.81	11.88	11.74	11.78	222,853	-0.01(-0.13%)
Jan 22, 2013	11.92	11.93	11.73	11.80	186,090	-0.11(-0.94%)
Jan 18, 2013	11.89	12.02	11.84	11.91	181,408	+0.00(+0.00%)
Jan 17, 2013	11.84	12.07	11.55	11.91	320,376	+0.09(+0.75%)
Jan 16, 2013	11.79	11.92	11.65	11.82	174,318	+0.02(+0.15%)
Jan 15, 2013	11.73	11.89	11.61	11.80	99,522	-0.04(-0.33%)
Jan 14, 2013	11.82	11.88	11.75	11.84	172,659	+0.01(+0.13%)
Jan 11, 2013	11.87	11.90	11.69	11.83	195,646	-0.04(-0.37%)
Jan 10, 2013	11.87	11.89	11.55	11.87	231,835	+0.03(+0.22%)
Jan 09, 2013	11.84	11.95	11.79	11.84	190,279	+0.01(+0.05%)
Jan 08, 2013	11.86	11.90	11.81	11.84	117,520	-0.04(-0.35%)
Jan 07, 2013	12.00	12.05	11.83	11.88	102,866	-0.22(-1.79%)
Jan 04, 2013	12.24	12.50	12.06	12.10	111,514	-0.06(-0.51%)
Jan 03, 2013	12.13	12.32	11.80	12.16	267,297	+0.03(+0.27%)
Jan 02, 2013	12.10	12.42	11.23	12.13	450,398	+0.89(+7.93%)
Dec 31, 2012	11.24	11.35	11.14	11.23	252,941	+0.04(+0.37%)
Dec 28, 2012	11.18	11.45	11.13	11.19	145,571	-0.04(-0.34%)
Dec 27, 2012	11.25	11.26	10.99	11.23	160,357	-0.01(-0.08%)
Dec 26, 2012	11.42	11.43	11.08	11.24	163,775	-0.17(-1.53%)
Dec 24, 2012	11.31	11.54	11.11	11.41	100,549	+0.05(+0.47%)
Dec 21, 2012	11.51	11.54	11.03	11.36	808,223	-0.24(-2.09%)
Dec 20, 2012	11.47	11.81	11.27	11.60	273,641	+0.18(+1.55%)
Dec 19, 2012	11.59	11.78	11.34	11.43	229,224	-0.10(-0.90%)
Dec 18, 2012	10.95	11.57	10.88	11.53	198,153	+0.58(+5.27%)
Dec 17, 2012	10.70	11.00	10.59	10.95	197,393	+0.28(+2.66%)
Dec 14, 2012	10.71	10.84	10.62	10.67	104,437	-0.07(-0.63%)
Dec 13, 2012	10.78	11.13	10.68	10.74	105,072	-0.05(-0.44%)
Dec 12, 2012	10.69	11.10	10.66	10.78	163,606	+0.15(+1.42%)
Dec 11, 2012	10.95	10.95	10.50	10.63	243,070	-0.24(-2.23%)
Dec 10, 2012	10.94	10.94	10.61	10.88	140,372	+0.03(+0.25%)
Dec 07, 2012	10.90	10.95	10.72	10.85	67,972	+0.01(+0.08%)
Dec 06, 2012	10.96	10.96	10.55	10.84	173,443	-0.05(-0.44%)
Dec 05, 2012	11.06	11.06	10.62	10.89	176,726	-0.11(-1.02%)
Dec 04, 2012	10.87	11.09	10.76	11.00	355,838	-0.15(-1.33%)
Nov 30, 2012	11.04	11.15	10.84	11.15	241,716	+0.16(+1.48%)
Nov 29, 2012	11.06	11.16	10.61	10.99	229,416	+0.06(+0.54%)
Nov 28, 2012	11.11	11.15	10.70	10.93	201,467	-0.25(-2.25%)
Nov 27, 2012	11.12	11.37	10.88	11.18	158,815	+0.06(+0.56%)
Nov 26, 2012	10.98	11.13	10.79	11.12	194,835	+0.14(+1.23%)
Nov 23, 2012	10.72	11.09	10.72	10.98	140,542	+0.33(+3.07%)
Nov 21, 2012	10.40	10.66	10.34	10.65	111,235	+0.22(+2.09%)
Nov 20, 2012	10.22	10.47	10.05	10.44	89,763	+0.16(+1.55%)
Nov 19, 2012	10.07	10.60	10.06	10.28	221,031	+0.34(+3.44%)
Nov 16, 2012	9.779	9.962	9.588	9.936	209,516	+0.11(+1.17%)
Nov 15, 2012	10.04	10.13	9.688	9.821	284,850	-0.25(-2.46%)
Nov 14, 2012	10.31	10.38	9.989	10.07	194,859	-0.24(-2.32%)
Nov 13, 2012	10.40	10.53	10.30	10.31	93,628	-0.13(-1.27%)
Nov 12, 2012	10.62	10.67	10.33	10.44	122,489	-0.18(-1.72%)
Nov 09, 2012	10.79	11.08	10.58	10.62	183,680	-0.19(-1.72%)
Nov 08, 2012	11.14	11.16	10.79	10.81	207,098	-0.34(-3.04%)
Nov 07, 2012	11.13	11.30	10.94	11.15	197,454	-0.10(-0.86%)
Nov 06, 2012	11.48	11.65	11.16	11.24	162,792	-0.16(-1.39%)
Nov 05, 2012	11.09	11.65	11.03	11.40	209,665	+0.35(+3.14%)
Nov 02, 2012	11.32	11.45	11.05	11.05	109,833	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.