Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
14.55
15.29
14.50
14.93
14,169
+0.29(+1.98%)
Jan 30, 2008
14.80
15.59
14.64
14.64
9,951
+0.02(+0.14%)
Jan 29, 2008
14.26
14.95
14.18
14.62
5,391
+0.20(+1.39%)
Jan 28, 2008
13.63
14.42
13.48
14.42
12,689
+0.45(+3.22%)
Jan 25, 2008
12.85
14.09
12.85
13.97
14,722
+1.33(+10.52%)
Jan 24, 2008
13.29
13.54
12.15
12.64
15,868
-0.67(-5.03%)
Jan 23, 2008
13.25
13.31
12.53
13.31
7,241
-0.10(-0.75%)
Jan 22, 2008
14.05
14.05
13.27
13.41
13,108
-1.20(-8.21%)
Jan 21, 2008
14.74
15.13
14.20
14.61
11,756
+0.00(+0.00%)
Jan 18, 2008
14.74
15.13
14.20
14.61
11,756
-0.23(-1.55%)
Jan 17, 2008
15.54
15.54
14.84
14.84
3,022
-0.73(-4.69%)
Jan 16, 2008
15.28
15.60
14.93
15.57
11,695
+0.32(+2.10%)
Jan 15, 2008
15.27
15.37
14.97
15.25
33,423
-0.10(-0.65%)
Jan 14, 2008
15.31
15.50
15.27
15.35
12,411
+0.03(+0.20%)
Jan 11, 2008
15.09
15.39
14.60
15.32
43,382
-0.01(-0.07%)
Jan 10, 2008
14.17
15.64
14.17
15.33
18,180
+0.86(+5.94%)
Jan 09, 2008
14.24
14.64
14.24
14.47
12,271
+0.08(+0.56%)
Jan 08, 2008
16.25
16.70
14.33
14.39
24,279
-2.07(-12.58%)
Jan 07, 2008
15.24
16.46
15.24
16.46
4,511
+1.22(+8.01%)
Jan 04, 2008
15.52
15.73
15.12
15.24
12,394
-0.63(-3.97%)
Jan 03, 2008
15.83
16.83
15.75
15.87
11,084
+0.01(+0.06%)
Jan 02, 2008
17.07
17.07
15.55
15.86
8,007
-1.47(-8.48%)
Jan 01, 2008
18.01
18.01
16.83
17.33
9,733
+0.00(+0.00%)
Dec 31, 2007
18.01
18.01
16.83
17.33
9,733
-0.70(-3.88%)
Dec 28, 2007
18.89
18.89
18.00
18.03
6,587
-0.55(-2.96%)
Dec 27, 2007
18.54
18.90
18.08
18.58
46,536
-0.02(-0.11%)
Dec 26, 2007
16.56
18.61
16.49
18.60
16,013
+1.69(+9.99%)
Dec 24, 2007
16.24
17.00
15.99
16.91
4,753
+0.84(+5.23%)
Dec 21, 2007
15.23
16.24
15.23
16.07
42,250
+1.15(+7.71%)
Dec 20, 2007
15.03
15.24
14.75
14.92
11,111
+0.11(+0.74%)
Dec 19, 2007
14.53
15.00
14.26
14.81
113,859
+0.33(+2.28%)
Dec 18, 2007
13.48
14.54
13.20
14.48
41,673
+1.17(+8.79%)
Dec 17, 2007
13.50
13.52
13.11
13.31
12,941
-0.35(-2.56%)
Dec 14, 2007
14.22
14.22
13.07
13.66
7,768
-0.59(-4.14%)
Dec 13, 2007
13.04
14.47
13.02
14.25
15,374
+1.05(+7.95%)
Dec 12, 2007
13.00
13.20
12.92
13.20
43,215
+0.36(+2.80%)
Dec 11, 2007
13.25
13.25
12.71
12.84
57,814
-0.47(-3.53%)
Dec 10, 2007
14.20
14.31
12.57
13.31
93,327
-0.74(-5.27%)
Dec 07, 2007
14.89
14.89
13.80
14.05
100,518
-1.17(-7.69%)
Dec 06, 2007
14.71
15.45
14.63
15.22
88,157
+0.33(+2.22%)
Dec 05, 2007
15.48
15.50
14.25
14.89
22,939
-0.44(-2.87%)
Dec 04, 2007
16.69
16.69
15.25
15.33
11,423
-1.55(-9.18%)
Dec 03, 2007
17.68
17.83
16.88
16.88
20,811
-0.79(-4.47%)
Nov 30, 2007
17.88
18.23
17.67
17.67
26,363
-0.49(-2.70%)
Nov 29, 2007
17.62
18.16
17.62
18.16
9,944
-0.10(-0.55%)
Nov 28, 2007
17.30
18.43
17.30
18.26
16,056
+1.26(+7.41%)
Nov 27, 2007
16.97
17.41
16.95
17.00
17,843
-0.42(-2.41%)
Nov 26, 2007
17.67
18.06
16.55
17.42
20,849
-0.26(-1.47%)
Nov 23, 2007
17.99
18.48
17.64
17.68
6,602
-0.46(-2.54%)
Nov 21, 2007
17.93
18.25
17.80
18.14
65,259
-0.22(-1.20%)
Nov 20, 2007
18.48
18.50
17.90
18.36
69,609
-0.08(-0.43%)
Nov 19, 2007
18.51
18.66
17.86
18.44
7,643
-0.09(-0.49%)
Nov 16, 2007
18.59
18.85
17.73
18.53
29,214
+0.09(+0.49%)
Nov 15, 2007
19.14
19.55
18.11
18.44
124,409
-0.38(-2.02%)
Nov 14, 2007
19.50
19.50
18.54
18.82
12,757
-0.78(-3.98%)
Nov 13, 2007
19.22
19.64
18.60
19.60
17,374
+0.98(+5.26%)
Nov 12, 2007
18.73
18.89
18.28
18.62
21,421
+0.28(+1.53%)
Nov 09, 2007
18.00
18.62
17.06
18.34
20,748
-0.15(-0.81%)
Nov 08, 2007
18.09
18.51
17.82
18.49
19,688
+0.38(+2.10%)
Nov 07, 2007
18.19
19.15
17.87
18.11
134,335
-0.30(-1.63%)
Nov 06, 2007
18.00
19.01
17.75
18.41
35,893
+0.10(+0.55%)
Nov 05, 2007
18.14
19.01
18.02
18.31
121,577
-0.06(-0.33%)
Nov 02, 2007
19.12
19.20
18.20
18.37
70,862
-0.37(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.