Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
25.25
25.50
24.84
25.48
153,564
+0.10(+0.39%)
Jan 30, 2017
25.86
25.88
25.22
25.38
160,288
-0.63(-2.42%)
Jan 27, 2017
26.58
26.67
25.94
26.01
107,429
-0.43(-1.63%)
Jan 26, 2017
27.88
27.93
26.40
26.44
136,970
-1.53(-5.47%)
Jan 25, 2017
27.32
28.00
26.87
27.97
304,694
+1.03(+3.82%)
Jan 24, 2017
26.60
27.12
26.52
26.94
201,134
+0.38(+1.43%)
Jan 23, 2017
26.87
27.01
26.42
26.56
147,156
-0.29(-1.08%)
Jan 20, 2017
27.03
27.32
26.77
26.85
163,998
-0.22(-0.81%)
Jan 19, 2017
27.17
27.29
26.86
27.07
134,222
-0.16(-0.59%)
Jan 18, 2017
27.69
27.69
27.03
27.23
242,096
-0.28(-1.02%)
Jan 17, 2017
27.65
27.68
26.98
27.51
290,014
-0.10(-0.36%)
Jan 13, 2017
27.61
27.61
27.61
0
+0.15(+0.55%)
Jan 12, 2017
27.09
27.54
26.89
27.46
197,504
+0.28(+1.03%)
Jan 11, 2017
27.07
27.60
26.79
27.18
154,065
+0.05(+0.18%)
Jan 10, 2017
27.00
27.47
26.89
27.13
148,039
+0.05(+0.18%)
Jan 09, 2017
26.98
27.39
26.77
27.08
153,991
-0.11(-0.40%)
Jan 06, 2017
26.46
27.89
26.30
27.19
323,941
+1.60(+6.25%)
Jan 05, 2017
25.78
25.98
25.00
25.59
128,941
-0.21(-0.81%)
Jan 04, 2017
25.25
25.90
25.17
25.80
165,817
+0.67(+2.67%)
Jan 03, 2017
25.19
25.53
25.03
25.13
168,293
+0.01(+0.04%)
Dec 30, 2016
25.12
25.12
25.12
0
+0.30(+1.21%)
Dec 29, 2016
24.94
25.20
24.55
24.82
191,582
-0.14(-0.56%)
Dec 28, 2016
25.25
25.31
24.76
24.96
164,662
-0.29(-1.15%)
Dec 27, 2016
24.75
25.37
24.74
25.25
130,218
+0.54(+2.19%)
Dec 23, 2016
24.71
24.71
24.71
0
+0.06(+0.24%)
Dec 22, 2016
24.97
25.04
24.54
24.65
220,802
-0.33(-1.32%)
Dec 21, 2016
24.94
25.08
24.76
24.98
315,332
+0.07(+0.28%)
Dec 20, 2016
25.24
25.24
24.62
24.91
385,352
-0.24(-0.95%)
Dec 19, 2016
25.03
25.24
24.85
25.15
227,435
+0.12(+0.48%)
Dec 16, 2016
24.74
25.06
24.26
25.03
1,417,210
+0.36(+1.46%)
Dec 15, 2016
24.93
25.22
24.63
24.67
300,282
-0.20(-0.80%)
Dec 14, 2016
25.08
25.23
24.28
24.87
431,101
-0.27(-1.07%)
Dec 13, 2016
24.74
25.15
24.66
25.14
365,281
+0.59(+2.40%)
Dec 12, 2016
23.75
24.84
23.75
24.55
376,320
+0.64(+2.68%)
Dec 09, 2016
24.32
24.53
23.79
23.91
759,567
-0.28(-1.16%)
Dec 08, 2016
23.96
24.47
23.89
24.19
302,811
+0.23(+0.96%)
Dec 07, 2016
22.49
24.06
22.49
23.96
505,298
+1.59(+7.11%)
Dec 06, 2016
22.33
22.58
21.98
22.37
309,146
+0.19(+0.86%)
Dec 05, 2016
22.42
22.94
22.08
22.18
519,161
-0.01(-0.05%)
Dec 02, 2016
22.60
22.67
22.16
22.19
277,069
-0.49(-2.16%)
Dec 01, 2016
22.29
22.91
21.98
22.68
317,857
+0.46(+2.07%)
Nov 30, 2016
22.66
22.66
22.08
22.22
327,522
-0.24(-1.07%)
Nov 29, 2016
22.65
23.19
22.40
22.46
466,573
-0.10(-0.44%)
Nov 28, 2016
21.66
22.68
21.61
22.56
439,399
+0.82(+3.77%)
Nov 25, 2016
21.70
21.82
21.30
21.74
123,302
+0.02(+0.09%)
Nov 23, 2016
21.72
21.72
21.72
0
+0.26(+1.21%)
Nov 22, 2016
19.78
21.50
19.66
21.46
1,123,806
+1.71(+8.66%)
Nov 21, 2016
19.76
19.94
19.50
19.75
326,182
-0.01(-0.05%)
Nov 18, 2016
19.84
19.89
19.54
19.76
564,890
-0.06(-0.30%)
Nov 17, 2016
19.75
19.93
19.66
19.82
594,891
+0.25(+1.28%)
Nov 16, 2016
19.08
19.79
19.05
19.57
835,252
+0.47(+2.46%)
Nov 15, 2016
19.87
19.87
18.94
19.10
375,312
-0.80(-4.02%)
Nov 14, 2016
20.20
20.22
19.62
19.90
1,023,974
-0.06(-0.30%)
Nov 11, 2016
19.84
20.69
19.01
19.96
959,634
+0.18(+0.91%)
Nov 10, 2016
18.06
20.40
18.06
19.78
1,281,144
+0.98(+5.21%)
Nov 09, 2016
18.45
18.95
18.03
18.80
553,423
-0.12(-0.63%)
Nov 08, 2016
19.50
19.58
18.87
18.92
184,166
-0.57(-2.92%)
Nov 07, 2016
19.54
20.08
19.16
19.49
547,564
+0.38(+1.99%)
Nov 04, 2016
18.71
19.37
18.62
19.11
634,541
+0.62(+3.35%)
Nov 03, 2016
19.28
19.28
18.44
18.49
195,443
-0.68(-3.55%)
Nov 02, 2016
19.23
19.51
19.16
19.17
206,982
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.