Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
45.64
45.86
44.51
44.62
186,416
-0.87(-1.91%)
Jan 30, 2018
46.49
46.49
45.46
45.49
213,800
-1.37(-2.92%)
Jan 29, 2018
48.18
48.46
46.81
46.86
176,669
-1.29(-2.68%)
Jan 26, 2018
48.32
48.65
47.48
48.15
245,086
+0.00(+0.00%)
Jan 25, 2018
46.52
48.18
46.24
48.15
333,204
+1.85(+4.00%)
Jan 24, 2018
47.47
48.04
45.94
46.30
136,076
-0.86(-1.82%)
Jan 23, 2018
46.62
47.27
46.00
47.16
102,893
+0.46(+0.99%)
Jan 22, 2018
47.81
48.11
46.51
46.70
116,055
-1.31(-2.73%)
Jan 19, 2018
47.55
48.03
47.23
48.01
240,833
+0.48(+1.01%)
Jan 18, 2018
47.60
48.30
47.20
47.53
143,367
-0.09(-0.19%)
Jan 17, 2018
46.46
47.70
46.03
47.62
123,621
+1.60(+3.48%)
Jan 16, 2018
46.14
47.08
45.26
46.02
176,852
+0.25(+0.55%)
Jan 12, 2018
45.77
45.77
45.77
0
-1.17(-2.49%)
Jan 11, 2018
46.11
46.96
45.66
46.94
219,036
+0.84(+1.82%)
Jan 10, 2018
46.10
171,246
+0.35(+0.77%)
Jan 09, 2018
45.86
46.59
45.58
45.75
201,666
-0.07(-0.15%)
Jan 08, 2018
45.80
46.27
45.47
45.82
123,914
-0.03(-0.07%)
Jan 05, 2018
45.84
46.15
45.08
45.85
138,282
+0.12(+0.26%)
Jan 04, 2018
44.75
45.77
44.49
45.73
194,161
+1.29(+2.90%)
Jan 03, 2018
44.49
45.09
44.01
44.44
197,230
+0.05(+0.11%)
Jan 02, 2018
44.20
44.99
43.86
44.39
199,038
+0.31(+0.70%)
Dec 29, 2017
44.08
44.08
44.08
0
-0.90(-2.00%)
Dec 28, 2017
45.05
45.30
44.60
44.98
85,761
-0.15(-0.33%)
Dec 27, 2017
45.46
45.66
44.87
45.13
67,647
-0.34(-0.75%)
Dec 26, 2017
45.79
45.79
45.05
45.47
75,642
-0.23(-0.50%)
Dec 22, 2017
45.72
46.11
45.30
45.70
69,645
-0.15(-0.33%)
Dec 21, 2017
45.59
46.31
44.85
45.85
124,199
+0.49(+1.08%)
Dec 20, 2017
45.49
45.97
44.68
45.36
160,427
+0.03(+0.07%)
Dec 19, 2017
45.74
45.74
44.94
45.33
127,223
-0.54(-1.18%)
Dec 18, 2017
45.68
46.54
45.44
45.87
133,647
+0.86(+1.91%)
Dec 15, 2017
44.47
45.34
44.18
45.01
899,386
+0.66(+1.49%)
Dec 14, 2017
45.12
45.17
44.33
44.35
138,312
-0.77(-1.71%)
Dec 13, 2017
45.24
45.78
45.00
45.12
141,948
-0.11(-0.24%)
Dec 12, 2017
45.16
46.06
44.94
45.23
218,518
+0.08(+0.18%)
Dec 11, 2017
45.14
45.40
44.82
45.15
90,908
+0.34(+0.76%)
Dec 08, 2017
45.08
45.40
44.54
44.81
97,187
+0.14(+0.31%)
Dec 07, 2017
45.13
46.16
44.57
44.67
178,754
-0.31(-0.69%)
Dec 06, 2017
45.00
46.97
44.79
44.98
203,817
-0.26(-0.57%)
Dec 05, 2017
45.03
46.13
44.69
45.24
240,056
+0.16(+0.35%)
Dec 04, 2017
46.09
46.50
46.09
45.08
167,728
-0.50(-1.10%)
Dec 01, 2017
46.35
46.64
45.01
45.58
163,664
-0.77(-1.66%)
Nov 30, 2017
47.20
47.76
46.24
46.35
174,844
-0.68(-1.45%)
Nov 29, 2017
48.14
48.14
46.62
47.03
160,709
-0.79(-1.65%)
Nov 28, 2017
46.65
48.00
46.45
47.82
179,059
+0.64(+1.36%)
Nov 27, 2017
47.64
47.87
46.65
47.18
248,528
-0.47(-0.99%)
Nov 24, 2017
47.88
48.34
47.38
47.65
85,244
+0.11(+0.23%)
Nov 22, 2017
48.45
48.45
47.50
47.54
116,946
-0.98(-2.02%)
Nov 21, 2017
47.68
48.71
47.49
48.52
168,735
+0.96(+2.02%)
Nov 20, 2017
46.80
47.77
46.63
47.56
184,222
+0.82(+1.75%)
Nov 17, 2017
45.71
47.08
45.46
46.74
183,557
+1.05(+2.30%)
Nov 16, 2017
45.85
46.37
45.43
45.69
174,865
+0.09(+0.20%)
Nov 15, 2017
45.63
46.49
44.90
45.60
217,303
-0.51(-1.11%)
Nov 14, 2017
45.41
46.42
44.86
46.11
201,605
+0.76(+1.68%)
Nov 13, 2017
44.40
46.34
43.56
45.35
240,887
+0.93(+2.09%)
Nov 10, 2017
46.07
48.15
44.33
44.42
243,037
-1.19(-2.61%)
Nov 09, 2017
45.75
46.42
44.23
45.61
261,301
+1.67(+3.80%)
Nov 08, 2017
35.64
44.76
34.79
43.94
562,526
+6.33(+16.83%)
Nov 07, 2017
38.19
38.24
37.50
37.61
117,158
-0.43(-1.13%)
Nov 06, 2017
37.43
38.20
37.31
38.04
121,237
+0.58(+1.55%)
Nov 03, 2017
37.76
37.87
37.41
37.46
68,185
-0.20(-0.53%)
Nov 02, 2017
37.41
37.89
37.38
37.66
91,307
+0.16(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.