Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkaline Water Company
(NQ:
WTER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2800
0.2950
0.2702
0.2899
46,201
+0.00(+0.66%)
Jan 30, 2024
0.2960
0.2992
0.2707
0.2880
78,909
-0.00(-1.67%)
Jan 29, 2024
0.3083
0.3099
0.2852
0.2929
55,495
+0.00(+0.31%)
Jan 26, 2024
0.2900
0.3100
0.2851
0.2920
262,071
+0.01(+2.31%)
Jan 25, 2024
0.2900
0.2900
0.2816
0.2854
42,756
-0.00(-1.59%)
Jan 24, 2024
0.2800
0.2900
0.2801
0.2900
29,458
+0.00(+0.07%)
Jan 23, 2024
0.2900
0.2900
0.2650
0.2898
144,521
+0.01(+3.76%)
Jan 22, 2024
0.3000
0.3000
0.2600
0.2793
263,597
-0.02(-6.59%)
Jan 19, 2024
0.2871
0.2990
0.2612
0.2990
104,958
+0.02(+8.97%)
Jan 18, 2024
0.2795
0.2843
0.2700
0.2744
103,132
+0.00(+0.51%)
Jan 17, 2024
0.2800
0.2900
0.2630
0.2730
67,267
+0.01(+4.60%)
Jan 16, 2024
0.3000
0.3149
0.2600
0.2610
171,949
-0.04(-12.71%)
Jan 12, 2024
0.2900
0.2998
0.2800
0.2990
78,359
+0.01(+3.82%)
Jan 11, 2024
0.3100
0.3148
0.2800
0.2880
216,269
-0.02(-4.95%)
Jan 10, 2024
0.2800
0.3156
0.2800
0.3030
621,011
+0.02(+6.69%)
Jan 09, 2024
0.2625
0.2850
0.2502
0.2840
232,272
+0.03(+9.74%)
Jan 08, 2024
0.2574
0.2590
0.2500
0.2588
69,229
+0.01(+2.29%)
Jan 05, 2024
0.2650
0.2690
0.2500
0.2530
140,691
-0.01(-2.84%)
Jan 04, 2024
0.2670
0.2697
0.2540
0.2604
51,391
-0.00(-1.36%)
Jan 03, 2024
0.2618
0.2699
0.2515
0.2640
62,446
-0.00(-0.38%)
Jan 02, 2024
0.2600
0.2699
0.2527
0.2650
106,825
+0.00(+1.15%)
Dec 29, 2023
0.2500
0.2644
0.2500
0.2620
353,020
-0.01(-1.87%)
Dec 28, 2023
0.2678
0.2690
0.2509
0.2670
176,377
-0.00(-0.37%)
Dec 27, 2023
0.2520
0.2694
0.2477
0.2680
421,561
+0.00(+0.87%)
Dec 26, 2023
0.2750
0.2750
0.2605
0.2657
143,093
-0.01(-2.42%)
Dec 22, 2023
0.2689
0.2770
0.2600
0.2723
70,631
+0.00(+0.85%)
Dec 21, 2023
0.2600
0.2730
0.2600
0.2700
112,651
+0.00(+0.04%)
Dec 20, 2023
0.2770
0.2800
0.2600
0.2699
253,229
-0.00(-0.41%)
Dec 19, 2023
0.2800
0.2800
0.2670
0.2710
80,986
-0.00(-1.45%)
Dec 18, 2023
0.2850
0.2850
0.2625
0.2750
118,911
+0.00(+0.18%)
Dec 15, 2023
0.2800
0.2995
0.2745
0.2745
187,860
-0.01(-2.49%)
Dec 14, 2023
0.3000
0.3100
0.2801
0.2815
120,988
-0.03(-9.19%)
Dec 13, 2023
0.2800
0.3100
0.2715
0.3100
146,661
+0.02(+7.53%)
Dec 12, 2023
0.2800
0.2900
0.2711
0.2883
157,724
-0.01(-3.84%)
Dec 11, 2023
0.3100
0.3100
0.2900
0.2998
86,676
-0.00(-1.02%)
Dec 08, 2023
0.3094
0.3098
0.3002
0.3029
137,827
-0.00(-0.88%)
Dec 07, 2023
0.3095
0.3095
0.3000
0.3056
58,171
-0.00(-0.46%)
Dec 06, 2023
0.3100
0.3101
0.3011
0.3070
86,748
+0.01(+2.33%)
Dec 05, 2023
0.3000
0.3097
0.2900
0.3000
112,731
+0.00(+0.00%)
Dec 04, 2023
0.3190
0.3190
0.2852
0.3000
154,879
+0.01(+3.59%)
Dec 01, 2023
0.2786
0.2896
0.2747
0.2896
132,360
+0.01(+3.65%)
Nov 30, 2023
0.2800
0.2801
0.2713
0.2794
198,847
+0.01(+3.06%)
Nov 29, 2023
0.3200
0.3200
0.2615
0.2711
518,453
-0.06(-17.85%)
Nov 28, 2023
0.3200
0.3500
0.3149
0.3300
323,434
+0.02(+6.14%)
Nov 27, 2023
0.2983
0.3200
0.2899
0.3109
194,423
+0.01(+4.33%)
Nov 24, 2023
0.2868
0.3000
0.2700
0.2980
134,691
+0.01(+3.11%)
Nov 22, 2023
0.2700
0.2895
0.2602
0.2890
109,530
+0.02(+6.25%)
Nov 21, 2023
0.2750
0.2854
0.2720
0.2720
114,787
-0.00(-1.09%)
Nov 20, 2023
0.2920
0.3000
0.2720
0.2750
231,828
-0.02(-5.82%)
Nov 17, 2023
0.2900
0.2984
0.2751
0.2920
166,790
+0.00(+1.39%)
Nov 16, 2023
0.2700
0.2880
0.2600
0.2880
233,725
+0.02(+8.27%)
Nov 15, 2023
0.2725
0.2989
0.2660
0.2660
206,092
-0.01(-5.30%)
Nov 14, 2023
0.3000
0.3129
0.2690
0.2809
360,255
-0.01(-3.17%)
Nov 13, 2023
0.3100
0.3179
0.2830
0.2901
261,755
-0.03(-8.80%)
Nov 10, 2023
0.2790
0.3330
0.2726
0.3181
478,786
+0.03(+10.61%)
Nov 09, 2023
0.2600
0.2876
0.2600
0.2876
326,199
+0.02(+8.94%)
Nov 08, 2023
0.2500
0.2761
0.2427
0.2640
414,828
+0.02(+7.71%)
Nov 07, 2023
0.2400
0.2700
0.2301
0.2451
299,675
-0.00(-1.45%)
Nov 06, 2023
0.2600
0.2674
0.2310
0.2487
302,756
-0.01(-2.55%)
Nov 03, 2023
0.2446
0.2695
0.2404
0.2552
327,595
+0.03(+11.68%)
Nov 02, 2023
0.2700
0.2700
0.2280
0.2285
379,298
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.