Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.24
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.526
5.558
5.100
5.285
0
-0.16(-2.95%)
Jan 29, 2009
5.590
5.783
5.389
5.445
218,295,888
-0.49(-8.25%)
Jan 28, 2009
6.136
6.273
5.702
5.935
445,356,960
+0.71(+13.69%)
Jan 27, 2009
5.060
5.309
4.980
5.221
237,696,992
+0.40(+8.33%)
Jan 26, 2009
5.188
5.606
4.819
4.819
332,815,552
-0.19(-3.85%)
Jan 23, 2009
4.313
5.044
4.257
5.012
375,150,336
+0.43(+9.28%)
Jan 22, 2009
5.116
5.140
4.417
4.586
451,110,304
-0.78(-14.52%)
Jan 21, 2009
4.450
5.526
4.305
5.365
546,029,248
+1.27(+30.98%)
Jan 20, 2009
5.204
5.221
4.056
4.096
514,815,904
-1.67(-28.97%)
Jan 16, 2009
7.220
7.485
5.622
5.767
615,815,104
-0.92(-13.70%)
Jan 15, 2009
7.791
7.807
5.903
6.682
687,957,376
-1.51(-18.43%)
Jan 14, 2009
8.104
8.417
8.104
8.192
209,822,272
-0.36(-4.23%)
Jan 13, 2009
8.987
9.036
8.401
8.554
302,475,776
-0.63(-6.82%)
Jan 12, 2009
10.33
10.36
9.092
9.180
152,605,392
-1.25(-12.01%)
Jan 09, 2009
10.99
11.07
10.40
10.43
93,148,912
-0.44(-4.06%)
Jan 08, 2009
11.10
11.24
10.72
10.87
116,946,912
-0.14(-1.24%)
Jan 07, 2009
11.33
11.35
10.93
11.01
140,509,696
-0.46(-3.99%)
Jan 06, 2009
11.46
11.89
11.30
11.47
138,258,368
+0.24(+2.15%)
Jan 05, 2009
11.55
11.69
11.16
11.23
116,640,128
-0.28(-2.44%)
Jan 02, 2009
11.18
11.70
11.01
11.51
107,865,352
+0.20(+1.78%)
Jan 01, 2009
10.51
11.34
10.44
11.31
0
+0.00(+0.00%)
Dec 31, 2008
10.51
11.34
10.44
11.31
141,179,808
+0.67(+6.34%)
Dec 30, 2008
10.51
10.63
10.17
10.63
90,763,528
+0.24(+2.32%)
Dec 29, 2008
10.90
11.03
10.18
10.39
78,182,944
-0.34(-3.14%)
Dec 26, 2008
10.97
11.08
10.67
10.73
54,424,256
-0.14(-1.26%)
Dec 24, 2008
10.24
10.89
10.23
10.87
47,431,492
+0.63(+6.12%)
Dec 23, 2008
10.79
10.91
10.22
10.24
85,590,208
-0.63(-5.77%)
Dec 22, 2008
11.16
11.25
10.61
10.87
90,474,424
-0.22(-1.96%)
Dec 19, 2008
11.30
11.54
10.92
11.08
129,574,480
-0.13(-1.15%)
Dec 18, 2008
11.93
12.14
11.17
11.21
127,713,280
-0.53(-4.51%)
Dec 17, 2008
11.90
12.36
11.65
11.74
120,452,648
-0.39(-3.18%)
Dec 16, 2008
11.39
12.21
10.85
12.13
228,098,336
+0.80(+7.02%)
Dec 15, 2008
12.09
12.13
11.16
11.33
102,045,816
-0.66(-5.49%)
Dec 12, 2008
11.33
12.12
11.16
11.99
148,878,672
+0.02(+0.13%)
Dec 11, 2008
13.12
13.15
11.91
11.98
134,418,096
-1.43(-10.67%)
Dec 10, 2008
13.87
13.94
12.89
13.40
110,245,672
-0.21(-1.53%)
Dec 09, 2008
13.97
14.41
13.57
13.61
145,134,480
-0.71(-4.99%)
Dec 08, 2008
13.00
14.46
12.89
14.33
204,317,616
+2.09(+17.06%)
Dec 05, 2008
11.16
12.42
11.04
12.24
0
+0.72(+6.28%)
Dec 04, 2008
11.84
12.34
11.19
11.52
133,926,576
-0.57(-4.72%)
Dec 03, 2008
11.08
12.19
10.75
12.09
159,994,304
+0.55(+4.73%)
Dec 02, 2008
10.81
11.80
10.37
11.54
169,442,480
+1.22(+11.83%)
Dec 01, 2008
12.52
12.53
10.26
10.32
158,577,856
-2.73(-20.92%)
Nov 28, 2008
12.39
13.16
12.38
13.05
65,940,732
+0.66(+5.31%)
Nov 26, 2008
11.50
12.42
11.04
12.39
148,062,640
+0.51(+4.26%)
Nov 25, 2008
12.23
12.45
11.17
11.89
181,711,248
+0.17(+1.44%)
Nov 24, 2008
10.11
11.93
9.983
11.72
246,379,856
+2.51(+27.20%)
Nov 21, 2008
9.702
9.766
8.040
9.212
286,066,048
+0.18(+1.96%)
Nov 20, 2008
10.29
10.63
8.835
9.036
243,866,384
-1.45(-13.86%)
Nov 19, 2008
11.89
12.03
10.38
10.49
215,612,800
-1.71(-14.02%)
Nov 18, 2008
12.18
12.63
11.68
12.20
185,680,816
+0.13(+1.06%)
Nov 17, 2008
13.02
13.08
12.03
12.07
162,058,368
-1.12(-8.47%)
Nov 14, 2008
13.53
14.49
13.01
13.19
0
-0.55(-3.98%)
Nov 13, 2008
13.78
13.97
11.95
13.73
246,266,448
+0.08(+0.59%)
Nov 12, 2008
14.74
15.13
13.65
13.65
126,846,176
-1.36(-9.04%)
Nov 11, 2008
15.45
15.53
14.66
15.01
129,285,968
-0.63(-4.06%)
Nov 10, 2008
16.91
16.98
15.30
15.65
99,112,392
-0.81(-4.93%)
Nov 07, 2008
16.42
16.66
16.02
16.46
102,128,584
+0.30(+1.84%)
Nov 06, 2008
17.36
17.92
16.03
16.16
147,617,568
-1.31(-7.49%)
Nov 05, 2008
19.36
19.56
17.32
17.47
110,107,320
-2.23(-11.33%)
Nov 04, 2008
19.30
19.77
18.85
19.70
111,672,968
+0.74(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.