Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.92	46.04	45.42	45.61	21,917,966	-1.08(-2.32%)
Jan 28, 2021	46.11	46.75	46.04	46.70	18,617,876	+0.09(+0.20%)
Jan 27, 2021	46.97	47.19	46.58	46.60	23,160,782	-1.77(-3.67%)
Jan 26, 2021	48.29	48.41	48.11	48.38	14,328,240	-0.51(-1.04%)
Jan 25, 2021	49.00	49.11	48.43	48.89	20,469,286	+1.10(+2.30%)
Jan 22, 2021	47.44	47.98	47.42	47.79	15,504,459	-0.24(-0.50%)
Jan 21, 2021	48.06	48.11	47.83	48.03	12,437,643	-0.28(-0.57%)
Jan 20, 2021	48.05	48.35	47.87	48.30	20,267,930	+1.44(+3.08%)
Jan 19, 2021	46.87	46.97	46.69	46.86	26,940,956	+1.93(+4.30%)
Jan 15, 2021	45.13	45.20	44.86	44.93	12,982,730	-0.03(-0.06%)
Jan 14, 2021	45.44	45.49	44.94	44.96	13,226,539	+0.20(+0.45%)
Jan 13, 2021	44.52	44.98	44.46	44.76	13,468,185	+0.13(+0.29%)
Jan 12, 2021	44.58	44.76	44.50	44.63	15,540,445	+0.57(+1.30%)
Jan 11, 2021	44.21	44.33	44.05	44.05	10,384,718	-0.60(-1.35%)
Jan 08, 2021	44.06	44.71	43.85	44.65	27,414,502	+0.91(+2.07%)
Jan 07, 2021	43.56	43.78	43.30	43.75	20,089,402	+0.30(+0.70%)
Jan 06, 2021	43.88	44.03	43.18	43.44	23,714,384	-0.51(-1.16%)
Jan 05, 2021	43.21	43.96	43.18	43.95	32,612,008	+1.16(+2.72%)
Jan 04, 2021	43.18	43.32	42.67	42.79	20,151,924	-0.12(-0.28%)
Dec 31, 2020		42.91	42.91	42.91	14,939,900	+0.17(+0.39%)
Dec 30, 2020	42.87	42.94	42.70	42.74	14,939,900	+0.69(+1.65%)
Dec 29, 2020	41.92	42.20	41.86	42.05	18,030,398	+0.54(+1.29%)
Dec 28, 2020	41.49	41.59	41.32	41.51	11,616,724	+0.06(+0.16%)
Dec 24, 2020	41.75	41.80	41.26	41.45	13,850,143	-0.70(-1.67%)
Dec 23, 2020	42.26	42.26	42.10	42.15	8,447,479	+0.35(+0.84%)
Dec 22, 2020	41.96	41.96	41.74	41.80	11,378,635	-0.14(-0.33%)
Dec 21, 2020	41.81	42.13	41.72	41.94	17,742,920	-0.34(-0.81%)
Dec 18, 2020	42.27	42.33	42.11	42.28	13,234,859	-0.07(-0.17%)
Dec 17, 2020	42.51	42.51	42.27	42.35	11,359,399	+0.27(+0.64%)
Dec 16, 2020	42.19	42.28	42.05	42.08	11,710,396	+0.05(+0.11%)
Dec 15, 2020	42.05	42.07	41.84	42.04	11,679,206	+0.06(+0.15%)
Dec 14, 2020	42.20	42.21	41.95	41.97	12,162,900	-0.04(-0.10%)
Dec 11, 2020	42.17	42.19	41.98	42.02	14,905,324	-0.38(-0.90%)
Dec 10, 2020	41.94	42.52	41.93	42.40	14,236,762	+0.52(+1.24%)
Dec 09, 2020	42.32	42.33	41.74	41.88	17,765,554	-0.53(-1.25%)
Dec 08, 2020	42.32	42.44	42.20	42.41	11,086,142	-0.14(-0.32%)
Dec 07, 2020	42.43	42.60	42.38	42.54	11,073,805	-0.42(-0.98%)
Dec 04, 2020	42.99	43.08	42.85	42.96	10,688,571	+0.05(+0.13%)
Dec 03, 2020	42.87	43.07	42.80	42.91	10,743,746	-0.02(-0.04%)
Dec 02, 2020	42.89	43.05	42.77	42.93	10,296,995	-0.30(-0.70%)
Dec 01, 2020	43.35	43.43	43.13	43.23	15,827,934	+0.44(+1.02%)
Nov 30, 2020	43.38	43.39	42.76	42.79	18,368,728	-1.47(-3.33%)
Nov 27, 2020	43.95	44.35	43.95	44.27	13,361,015	+1.27(+2.94%)
Nov 25, 2020	42.91	43.06	42.79	43.00	9,347,241	-0.25(-0.59%)
Nov 24, 2020	43.09	43.27	42.87	43.26	14,308,414	+0.24(+0.55%)
Nov 23, 2020	43.41	43.41	42.65	43.02	11,199,691	-0.17(-0.40%)
Nov 20, 2020	42.96	43.28	42.93	43.19	18,560,370	+0.29(+0.68%)
Nov 19, 2020	42.76	42.96	42.70	42.90	11,072,957	-0.03(-0.06%)
Nov 18, 2020	43.18	43.19	42.93	42.93	8,668,273	-0.19(-0.44%)
Nov 17, 2020	42.98	43.27	42.87	43.12	11,946,428	-0.29(-0.67%)
Nov 16, 2020	43.37	43.56	43.19	43.41	9,942,358	+0.19(+0.44%)
Nov 13, 2020	43.13	43.31	42.95	43.22	16,245,775	+0.34(+0.79%)
Nov 12, 2020	43.17	43.43	42.73	42.88	19,810,418	-0.46(-1.05%)
Nov 11, 2020	42.69	43.45	42.68	43.34	21,877,752	+0.44(+1.02%)
Nov 10, 2020	43.27	43.42	42.80	42.90	23,546,246	-1.01(-2.30%)
Nov 09, 2020	44.94	45.01	43.84	43.91	28,386,800	+0.46(+1.05%)
Nov 06, 2020	43.26	43.66	43.14	43.46	18,382,216	+0.03(+0.06%)
Nov 05, 2020	43.66	43.69	43.08	43.43	28,334,592	+0.67(+1.58%)
Nov 04, 2020	42.08	42.83	41.93	42.75	41,400,076	+1.71(+4.17%)
Nov 03, 2020	41.00	41.27	40.83	41.04	22,136,588	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.