Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	53.40	55.03	53.31	54.76	123,328	+0.51(+0.93%)
Jan 30, 2008	54.34	55.13	54.13	54.25	65,591	-0.48(-0.88%)
Jan 29, 2008	55.32	55.32	54.68	54.74	52,627	+0.13(+0.24%)
Jan 28, 2008	53.91	54.61	53.85	54.61	145,877	+0.69(+1.27%)
Jan 25, 2008	55.01	55.01	53.53	53.92	133,527	-0.83(-1.51%)
Jan 24, 2008	54.79	55.10	54.43	54.74	164,254	-0.15(-0.27%)
Jan 23, 2008	53.94	54.89	53.10	54.89	171,575	-0.14(-0.25%)
Jan 22, 2008	52.31	55.53	52.31	55.03	476,693	-1.69(-2.98%)
Jan 21, 2008	57.85	57.85	56.44	56.72	0	+0.00(+0.00%)
Jan 18, 2008	57.85	57.85	56.44	56.72	129,969	-0.91(-1.57%)
Jan 17, 2008	58.81	58.81	57.56	57.63	111,002	-1.15(-1.96%)
Jan 16, 2008	58.18	59.25	58.14	58.78	125,594	+0.36(+0.62%)
Jan 15, 2008	58.82	58.91	58.30	58.42	216,609	-0.83(-1.39%)
Jan 14, 2008	59.57	59.60	59.03	59.25	80,995	-0.29(-0.48%)
Jan 11, 2008	59.14	59.72	59.08	59.53	82,402	+0.05(+0.08%)
Jan 10, 2008	59.43	59.66	59.04	59.49	181,873	+0.07(+0.12%)
Jan 09, 2008	58.64	59.44	58.64	59.41	119,535	+1.01(+1.74%)
Jan 08, 2008	58.29	59.35	58.17	58.40	159,819	+0.23(+0.39%)
Jan 07, 2008	57.36	58.19	57.36	58.17	80,016	+1.14(+1.99%)
Jan 04, 2008	57.46	57.59	56.96	57.03	51,484	-0.59(-1.02%)
Jan 03, 2008	57.38	57.81	57.38	57.62	41,476	+0.33(+0.57%)
Jan 02, 2008	57.77	57.99	57.12	57.29	139,023	-0.47(-0.81%)
Jan 01, 2008	58.05	58.11	57.69	57.76	0	+0.00(+0.00%)
Dec 31, 2007	58.05	58.11	57.69	57.76	17,985	-0.47(-0.81%)
Dec 28, 2007	58.70	58.70	58.09	58.23	30,098	-0.02(-0.04%)
Dec 27, 2007	58.99	58.99	58.25	58.26	334,535	-0.83(-1.41%)
Dec 26, 2007	58.80	59.13	58.80	59.09	51,264	-0.05(-0.08%)
Dec 24, 2007	59.15	59.15	58.90	59.14	36,949	+0.05(+0.08%)
Dec 21, 2007	58.87	59.09	58.76	59.09	37,194	+0.69(+1.18%)
Dec 20, 2007	58.35	58.41	58.04	58.41	56,036	+0.40(+0.69%)
Dec 19, 2007	58.27	58.41	57.82	58.01	48,695	-0.16(-0.28%)
Dec 18, 2007	57.97	58.41	57.83	58.17	32,055	+0.38(+0.66%)
Dec 17, 2007	58.46	58.46	57.78	57.78	31,321	-0.83(-1.41%)
Dec 14, 2007	58.63	58.99	58.57	58.61	39,274	-0.55(-0.93%)
Dec 13, 2007	58.90	59.16	58.49	59.16	58,605	-0.06(-0.10%)
Dec 12, 2007	59.91	59.91	58.77	59.22	39,029	+0.29(+0.50%)
Dec 11, 2007	59.80	60.10	58.92	58.92	42,579	-1.05(-1.76%)
Dec 10, 2007	59.80	60.02	59.70	59.98	48,083	+0.21(+0.36%)
Dec 07, 2007	59.94	60.00	59.69	59.76	33,156	-0.05(-0.08%)
Dec 06, 2007	59.75	59.89	59.35	59.81	89,437	+0.33(+0.55%)
Dec 05, 2007	59.13	59.49	59.13	59.49	137,154	+0.69(+1.17%)
Dec 04, 2007	58.36	59.22	58.36	58.80	27,277	-0.26(-0.44%)
Dec 03, 2007	59.00	59.41	58.93	59.06	132,495	-0.38(-0.65%)
Nov 30, 2007	59.50	59.59	59.21	59.44	66,069	+0.11(+0.18%)
Nov 29, 2007	59.05	59.65	58.81	59.34	225,491	+0.47(+0.81%)
Nov 28, 2007	57.84	59.22	57.84	58.86	249,717	+0.96(+1.65%)
Nov 27, 2007	56.84	58.12	56.84	57.91	91,028	+0.98(+1.72%)
Nov 26, 2007	57.47	57.80	56.93	56.93	36,215	-0.41(-0.71%)
Nov 23, 2007	57.29	57.52	57.09	57.34	7,463	+0.67(+1.18%)
Nov 21, 2007	57.29	57.34	56.67	56.67	46,370	-1.01(-1.74%)
Nov 20, 2007	57.52	58.05	57.18	57.67	59,584	+0.23(+0.40%)
Nov 19, 2007	57.87	57.95	57.38	57.44	32,667	-0.60(-1.04%)
Nov 16, 2007	57.62	58.05	57.60	58.05	73,807	+0.39(+0.68%)
Nov 15, 2007	57.98	58.32	57.64	57.65	48,572	-0.24(-0.41%)
Nov 14, 2007	57.67	58.36	57.67	57.89	26,121	+0.02(+0.03%)
Nov 13, 2007	57.47	57.96	57.07	57.88	232,832	+0.69(+1.20%)
Nov 12, 2007	57.00	57.74	57.00	57.19	78,304	+0.20(+0.34%)
Nov 09, 2007	56.95	57.61	56.95	56.99	38,784	-0.18(-0.31%)
Nov 08, 2007	56.79	57.37	56.67	57.17	290,697	+0.23(+0.40%)
Nov 07, 2007	57.68	57.82	56.94	56.94	72,920	-1.04(-1.79%)
Nov 06, 2007	57.78	58.01	57.51	57.98	46,492	+0.30(+0.52%)
Nov 05, 2007	57.58	58.03	57.47	57.68	131,159	-0.11(-0.18%)
Nov 02, 2007	58.05	58.06	57.55	57.78	43,801	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.