Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
54.87
+1.52 (+2.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
10.28
10.37
10.19
10.26
428,473
+0.08(+0.74%)
Jan 30, 2001
10.21
10.21
10.08
10.18
327,619
+0.27(+2.77%)
Jan 26, 2001
9.791
9.948
9.791
9.909
534,435
-0.04(-0.39%)
Jan 25, 2001
9.948
10.18
9.870
9.948
751,147
+0.20(+2.01%)
Jan 24, 2001
9.165
9.830
9.165
9.752
678,856
+0.55(+5.96%)
Jan 23, 2001
9.125
9.321
8.969
9.204
967,857
+0.12(+1.29%)
Jan 19, 2001
8.930
9.360
8.499
9.086
999,295
-0.08(-0.85%)
Jan 18, 2001
9.047
9.165
8.851
9.165
455,762
+0.12(+1.30%)
Jan 17, 2001
8.499
9.282
8.420
9.047
725,294
+0.51(+5.96%)
Jan 12, 2001
8.695
8.851
8.499
8.538
481,773
-0.08(-0.91%)
Jan 11, 2001
8.616
8.695
8.420
8.616
739,656
-0.04(-0.45%)
Jan 10, 2001
8.890
9.008
8.460
8.655
863,811
-0.08(-0.90%)
Jan 09, 2001
9.125
9.517
8.381
8.734
1,374,948
-0.59(-6.30%)
Jan 05, 2001
9.400
9.635
9.165
9.321
569,862
-0.08(-0.83%)
Jan 04, 2001
9.674
9.752
9.086
9.400
576,086
-0.12(-1.23%)
Jan 03, 2001
9.987
10.14
9.400
9.517
524,861
-0.04(-0.41%)
Dec 29, 2000
9.165
9.752
9.165
9.556
417,941
+0.31(+3.39%)
Dec 28, 2000
9.282
9.595
9.125
9.243
657,154
-0.12(-1.26%)
Dec 27, 2000
9.204
9.517
9.165
9.360
528,691
+0.67(+7.66%)
Dec 22, 2000
8.303
8.930
8.225
8.695
636,408
+0.55(+6.73%)
Dec 21, 2000
8.146
8.381
7.833
8.146
2,948,575
-1.61(-16.47%)
Dec 20, 2000
9.948
10.07
9.752
9.752
1,009,348
-0.20(-1.97%)
Dec 19, 2000
10.46
10.54
9.713
9.948
784,499
-1.10(-9.93%)
Dec 15, 2000
11.59
11.59
10.89
11.04
248,626
-0.55(-4.73%)
Dec 14, 2000
11.83
11.83
11.48
11.59
388,578
+0.04(+0.34%)
Dec 13, 2000
11.75
11.91
11.48
11.55
285,648
-0.08(-0.67%)
Dec 12, 2000
11.75
11.79
11.48
11.63
471,880
-0.16(-1.33%)
Dec 08, 2000
12.49
12.49
11.79
11.79
337,193
-0.71(-5.64%)
Dec 07, 2000
12.92
13.16
12.42
12.49
275,755
-0.35(-2.74%)
Dec 06, 2000
13.00
13.04
12.61
12.85
352,991
-0.20(-1.50%)
Dec 05, 2000
12.65
13.12
12.57
13.04
268,254
+0.59(+4.72%)
Dec 01, 2000
12.53
12.53
12.30
12.45
241,444
-0.04(-0.31%)
Nov 30, 2000
12.73
12.73
12.34
12.49
199,954
-0.35(-2.74%)
Nov 29, 2000
12.69
13.04
12.69
12.85
162,772
+0.08(+0.61%)
Nov 28, 2000
12.49
13.00
12.49
12.77
204,422
+0.35(+2.84%)
Nov 23, 2000
12.49
12.61
12.30
12.42
193,411
-0.11(-0.88%)
Nov 22, 2000
12.14
12.99
11.98
12.53
646,160
+0.70(+5.90%)
Nov 21, 2000
11.36
11.98
11.28
11.83
489,818
+0.27(+2.35%)
Nov 17, 2000
12.02
12.02
11.28
11.56
324,450
-0.43(-3.56%)
Nov 16, 2000
12.06
12.06
11.71
11.98
320,259
-0.12(-0.96%)
Nov 15, 2000
11.90
12.56
11.87
12.10
492,397
+0.04(+0.32%)
Nov 14, 2000
12.06
12.06
11.87
12.06
241,443
-0.35(-2.81%)
Nov 10, 2000
12.10
12.49
11.94
12.41
228,548
+0.31(+2.56%)
Nov 09, 2000
12.14
12.25
11.94
12.10
193,089
-0.08(-0.64%)
Nov 08, 2000
12.18
12.29
12.14
12.18
103,314
-0.16(-1.26%)
Nov 07, 2000
12.41
12.45
12.33
12.33
197,925
-0.16(-1.24%)
Nov 03, 2000
12.41
12.64
12.33
12.49
146,509
+0.04(+0.31%)
Nov 02, 2000
12.41
12.68
12.21
12.45
197,442
-0.12(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.