Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
58.34
-1.03 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.788
3.809
3.526
3.567
612,889
-0.25(-6.52%)
Jan 30, 2003
3.719
3.816
3.685
3.816
271,366
-0.04(-1.08%)
Jan 29, 2003
3.712
3.858
3.664
3.858
779,672
+0.21(+5.68%)
Jan 28, 2003
3.802
3.864
3.629
3.650
363,509
-0.93(-20.37%)
Jan 27, 2003
4.775
4.853
4.558
4.584
289,455
+0.54(+13.35%)
Jan 24, 2003
4.210
4.252
4.037
4.044
705,177
-0.17(-4.10%)
Jan 23, 2003
4.258
4.258
4.093
4.217
320,837
+0.03(+0.66%)
Jan 22, 2003
4.411
4.411
4.127
4.189
648,906
-1.07(-20.37%)
Jan 21, 2003
5.539
5.539
5.183
5.261
516,712
+0.65(+14.10%)
Jan 17, 2003
4.715
4.736
4.535
4.611
575,568
-0.03(-0.74%)
Jan 16, 2003
4.556
4.666
4.376
4.646
1,035,271
+0.12(+2.60%)
Jan 15, 2003
4.252
4.528
4.231
4.528
845,199
+0.31(+7.38%)
Jan 14, 2003
4.217
4.231
4.169
4.217
403,143
-1.08(-20.37%)
Jan 13, 2003
5.296
5.313
5.235
5.296
321,015
+1.21(+29.62%)
Jan 10, 2003
3.954
4.120
3.906
4.086
625,617
+0.06(+1.55%)
Jan 09, 2003
4.217
4.217
4.017
4.023
504,255
-0.18(-4.28%)
Jan 08, 2003
4.300
4.355
4.196
4.203
776,345
-0.10(-2.25%)
Jan 07, 2003
4.293
4.376
4.245
4.300
430,627
-1.10(-20.37%)
Jan 06, 2003
5.391
5.496
5.331
5.400
342,900
+1.09(+25.18%)
Jan 03, 2003
4.252
4.321
4.182
4.314
501,941
-1.10(-20.37%)
Jan 02, 2003
5.339
5.426
5.253
5.417
399,801
+1.11(+25.79%)
Jan 01, 2003
4.182
4.307
4.162
4.307
603,341
+0.04(+0.97%)
Dec 31, 2002
4.030
4.265
4.003
4.265
737,289
-1.09(-20.37%)
Dec 30, 2002
5.061
5.357
5.027
5.357
587,089
+1.28(+31.55%)
Dec 27, 2002
4.023
4.148
4.017
4.072
481,689
-1.04(-20.37%)
Dec 26, 2002
5.053
5.200
5.044
5.114
383,560
+1.18(+30.00%)
Dec 25, 2002
3.864
3.961
3.864
3.934
318,667
+0.02(+0.53%)
Dec 24, 2002
3.975
3.975
3.871
3.913
812,508
-1.00(-20.37%)
Dec 23, 2002
4.992
4.992
4.862
4.914
646,984
+0.73(+17.49%)
Dec 20, 2002
4.355
4.355
4.086
4.182
784,879
+0.16(+3.95%)
Dec 19, 2002
3.989
4.148
3.961
4.023
1,066,516
+0.04(+1.04%)
Dec 18, 2002
4.169
4.189
3.975
3.982
716,170
-0.03(-0.69%)
Dec 17, 2002
3.754
4.017
3.733
4.010
590,178
-1.03(-20.37%)
Dec 16, 2002
4.714
5.044
4.688
5.035
470,869
+1.37(+37.43%)
Dec 13, 2002
3.768
3.768
3.602
3.664
1,049,737
-0.10(-2.75%)
Dec 12, 2002
4.044
4.044
3.733
3.768
789,797
-0.24(-6.03%)
Dec 11, 2002
3.941
4.051
3.934
4.010
816,992
+0.10(+2.65%)
Dec 10, 2002
4.307
4.355
3.906
3.906
700,982
-1.00(-20.37%)
Dec 09, 2002
5.409
5.470
4.905
4.905
558,178
+0.31(+6.86%)
Dec 06, 2002
4.749
4.791
4.583
4.590
251,837
-0.15(-3.21%)
Dec 05, 2002
4.708
4.825
4.604
4.742
663,950
+0.10(+2.24%)
Dec 04, 2002
4.770
4.805
4.563
4.639
510,765
-0.20(-4.14%)
Dec 03, 2002
4.984
5.040
4.749
4.839
646,158
-1.24(-20.37%)
Dec 02, 2002
6.260
6.329
5.964
6.077
514,523
-0.13(-2.10%)
Nov 29, 2002
5.843
6.207
5.825
6.207
285,424
+1.58(+34.02%)
Nov 28, 2002
4.528
4.666
4.500
4.632
749,006
+0.10(+2.13%)
Nov 27, 2002
4.597
4.597
4.418
4.535
538,827
-0.11(-2.38%)
Nov 26, 2002
4.639
4.687
4.590
4.646
375,659
-1.19(-20.37%)
Nov 25, 2002
5.825
5.886
5.765
5.834
299,130
+1.20(+25.96%)
Nov 22, 2002
4.424
4.659
4.424
4.632
478,507
+0.28(+6.35%)
Nov 21, 2002
4.403
4.444
4.321
4.355
275,556
+0.00(+0.00%)
Nov 20, 2002
4.485
4.554
4.301
4.355
377,047
-0.06(-1.40%)
Nov 19, 2002
4.451
4.520
4.376
4.417
361,859
-1.18(-21.12%)
Nov 18, 2002
5.643
5.730
5.548
5.600
285,424
+1.33(+31.05%)
Nov 15, 2002
4.266
4.280
4.109
4.273
477,223
+0.02(+0.48%)
Nov 14, 2002
4.246
4.335
4.081
4.253
349,740
-0.03(-0.64%)
Nov 13, 2002
4.369
4.520
4.280
4.280
491,971
-0.02(-0.48%)
Nov 12, 2002
4.383
4.451
4.253
4.301
308,997
-1.15(-21.12%)
Nov 11, 2002
5.556
5.643
5.391
5.452
243,727
+0.94(+20.82%)
Nov 08, 2002
4.622
4.622
4.465
4.513
299,213
-0.10(-2.08%)
Nov 07, 2002
4.520
4.622
4.424
4.609
544,835
+0.16(+3.54%)
Nov 06, 2002
4.622
4.636
4.314
4.451
612,300
-0.03(-0.76%)
Nov 05, 2002
4.759
4.862
4.355
4.485
838,354
-1.20(-21.12%)
Nov 04, 2002
6.034
6.164
5.522
5.687
661,267
+1.00(+21.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.