Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	91.54	91.67	90.46	90.86	125,993	-0.41(-0.45%)
Jan 30, 2006	91.19	91.68	90.33	91.27	334,715	+0.19(+0.21%)
Jan 27, 2006	92.38	92.38	90.08	91.08	334,423	-1.29(-1.40%)
Jan 26, 2006	88.66	93.43	88.66	92.37	431,476	+3.78(+4.26%)
Jan 25, 2006	88.78	89.43	88.07	88.59	184,605	+0.36(+0.41%)
Jan 24, 2006	88.25	88.30	87.38	88.23	176,858	+0.53(+0.61%)
Jan 23, 2006	85.52	87.98	84.03	87.70	358,247	+0.81(+0.93%)
Jan 20, 2006	88.95	89.47	85.56	86.89	985,437	+5.23(+6.41%)
Jan 19, 2006	78.58	82.61	78.58	81.65	809,163	+5.78(+7.62%)
Jan 18, 2006	76.14	76.18	74.60	75.87	189,282	-0.61(-0.80%)
Jan 17, 2006	77.76	78.34	75.96	76.48	162,242	-0.59(-0.76%)
Jan 13, 2006	76.45	77.22	76.45	77.07	69,281	+0.45(+0.59%)
Jan 12, 2006	75.48	76.62	75.27	76.62	137,978	+1.01(+1.33%)
Jan 11, 2006	76.12	77.00	75.52	75.61	128,916	-1.12(-1.46%)
Jan 10, 2006	76.26	77.39	76.01	76.74	112,400	+0.31(+0.41%)
Jan 09, 2006	76.48	76.96	75.61	76.42	140,171	+0.88(+1.16%)
Jan 06, 2006	73.75	75.55	73.75	75.55	100,999	+1.66(+2.24%)
Jan 05, 2006	74.87	74.87	73.77	73.89	52,326	-0.81(-1.08%)
Jan 04, 2006	74.74	75.08	74.34	74.70	114,300	+0.12(+0.17%)
Jan 03, 2006	74.90	74.94	72.34	74.57	181,974	+0.36(+0.48%)
Dec 30, 2005	73.72	74.22	73.34	74.22	54,519	+0.49(+0.67%)
Dec 29, 2005	73.75	74.03	73.30	73.73	44,141	-0.16(-0.22%)
Dec 28, 2005	74.11	74.11	73.42	73.89	49,695	-0.36(-0.48%)
Dec 27, 2005	74.43	75.53	74.23	74.25	79,513	-0.18(-0.24%)
Dec 23, 2005	74.15	75.07	73.89	74.42	46,333	+0.10(+0.14%)
Dec 22, 2005	73.40	74.51	72.76	74.32	251,402	+0.92(+1.26%)
Dec 21, 2005	75.22	75.26	73.31	73.40	240,439	-1.66(-2.21%)
Dec 20, 2005	75.94	75.94	74.65	75.05	98,222	-1.06(-1.39%)
Dec 19, 2005	77.27	77.27	75.94	76.11	126,139	-0.99(-1.28%)
Dec 16, 2005	77.89	77.91	77.09	77.10	125,116	-0.52(-0.67%)
Dec 15, 2005	77.36	77.69	77.09	77.62	104,653	+0.43(+0.56%)
Dec 14, 2005	76.52	77.55	76.49	77.19	139,586	+0.84(+1.10%)
Dec 13, 2005	75.76	76.80	75.53	76.35	87,844	+0.75(+1.00%)
Dec 12, 2005	74.98	76.49	74.98	75.59	141,632	+0.85(+1.14%)
Dec 09, 2005	74.51	75.04	74.29	74.74	234,300	+0.40(+0.54%)
Dec 08, 2005	74.07	74.90	74.07	74.34	110,792	+0.23(+0.31%)
Dec 07, 2005	75.09	75.09	73.93	74.11	104,068	-1.15(-1.53%)
Dec 06, 2005	75.02	76.55	75.02	75.26	118,100	+0.41(+0.55%)
Dec 05, 2005	75.30	75.30	74.20	74.85	137,832	-0.44(-0.58%)
Dec 02, 2005	75.05	75.37	74.59	75.29	60,658	+0.40(+0.54%)
Dec 01, 2005	73.94	75.55	73.89	74.88	140,755	+1.10(+1.49%)
Nov 30, 2005	74.60	74.74	73.73	73.78	106,407	-0.72(-0.96%)
Nov 29, 2005	74.51	74.57	74.07	74.50	78,051	-0.01(-0.01%)
Nov 28, 2005	75.94	75.94	74.23	74.51	100,853	-1.44(-1.89%)
Nov 25, 2005	74.79	75.95	74.59	75.94	58,757	+1.53(+2.05%)
Nov 23, 2005	74.06	74.81	73.75	74.42	98,222	+0.42(+0.57%)
Nov 22, 2005	72.04	74.35	72.00	73.99	281,511	+2.13(+2.97%)
Nov 21, 2005	71.47	71.97	71.15	71.86	254,179	+0.25(+0.34%)
Nov 18, 2005	71.16	72.97	71.06	71.61	346,408	+0.45(+0.63%)
Nov 17, 2005	67.31	71.84	67.31	71.16	321,999	+4.02(+5.99%)
Nov 16, 2005	68.55	68.59	66.90	67.14	97,929	-1.28(-1.87%)
Nov 15, 2005	69.22	69.33	67.83	68.42	218,222	-1.01(-1.45%)
Nov 14, 2005	69.71	69.71	68.93	69.42	69,866	-0.08(-0.12%)
Nov 11, 2005	68.85	69.50	68.51	69.50	84,482	+0.82(+1.20%)
Nov 10, 2005	68.01	68.93	67.83	68.68	113,277	+0.78(+1.15%)
Nov 09, 2005	66.92	67.94	66.92	67.90	181,681	+0.94(+1.41%)
Nov 08, 2005	66.40	67.01	66.14	66.96	91,206	+0.76(+1.15%)
Nov 07, 2005	66.04	66.44	65.93	66.20	67,527	+0.16(+0.25%)
Nov 04, 2005	65.28	66.21	64.93	66.04	68,404	+0.84(+1.29%)
Nov 03, 2005	65.44	65.57	65.03	65.19	180,074	-0.01(-0.01%)
Nov 02, 2005	64.61	65.34	64.61	65.20	273,472	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.