Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	74.61	75.89	73.17	74.47	0	+0.32(+0.43%)
Jan 29, 2009	79.40	80.72	73.82	74.15	1,150,181	-7.65(-9.35%)
Jan 28, 2009	75.79	82.20	75.79	81.80	1,283,930	+7.60(+10.25%)
Jan 27, 2009	74.02	74.83	70.61	74.19	868,323	+0.92(+1.25%)
Jan 26, 2009	78.17	79.02	72.33	73.27	985,255	-3.29(-4.29%)
Jan 23, 2009	70.64	77.17	70.56	76.56	991,169	+3.13(+4.27%)
Jan 22, 2009	71.59	74.77	68.39	73.43	2,136,971	-0.84(-1.13%)
Jan 21, 2009	67.25	74.85	65.84	74.27	4,721,119	+3.46(+4.89%)
Jan 20, 2009	77.98	78.25	70.33	70.80	2,771,280	-9.39(-11.71%)
Jan 16, 2009	81.45	82.32	77.57	80.19	0	+0.34(+0.42%)
Jan 15, 2009	81.42	82.69	77.00	79.86	885,347	-2.01(-2.45%)
Jan 14, 2009	84.86	84.97	80.96	81.86	706,283	-5.06(-5.82%)
Jan 13, 2009	84.30	88.22	83.79	86.92	753,148	+2.37(+2.80%)
Jan 12, 2009	86.94	87.37	83.23	84.56	719,482	-2.58(-2.96%)
Jan 09, 2009	91.72	91.72	86.57	87.14	722,585	-3.99(-4.38%)
Jan 08, 2009	89.05	91.83	86.64	91.13	1,029,348	+1.60(+1.79%)
Jan 07, 2009	95.14	95.14	88.97	89.52	1,407,783	-6.19(-6.47%)
Jan 06, 2009	95.83	97.20	94.45	95.72	1,134,201	+0.73(+0.76%)
Jan 05, 2009	94.46	98.10	94.09	94.99	1,012,233	-0.23(-0.24%)
Jan 02, 2009	91.04	95.83	88.44	95.23	0	+3.40(+3.70%)
Jan 01, 2009	89.02	92.45	88.33	91.82	0	+0.00(+0.00%)
Dec 31, 2008	89.02	92.45	88.33	91.82	791,418	+3.06(+3.45%)
Dec 30, 2008	86.07	88.77	84.34	88.76	702,167	+3.75(+4.41%)
Dec 29, 2008	86.12	86.12	82.74	85.01	864,433	-1.51(-1.74%)
Dec 26, 2008	88.13	88.13	84.97	86.52	310,562	-1.27(-1.44%)
Dec 24, 2008	87.58	88.81	86.65	87.79	435,529	-0.47(-0.53%)
Dec 23, 2008	91.94	91.94	87.38	88.25	840,727	-2.98(-3.27%)
Dec 22, 2008	93.09	93.31	89.35	91.24	414,710	-2.14(-2.29%)
Dec 19, 2008	87.96	93.60	86.83	93.37	927,921	+6.30(+7.23%)
Dec 18, 2008	91.33	92.84	85.86	87.07	1,000,563	-2.14(-2.40%)
Dec 17, 2008	86.40	90.10	84.19	89.22	810,683	+0.77(+0.87%)
Dec 16, 2008	80.54	88.45	80.54	88.45	1,490,773	+9.19(+11.59%)
Dec 15, 2008	81.32	81.80	77.92	79.26	368,788	-2.98(-3.63%)
Dec 12, 2008	78.09	82.95	78.09	82.25	691,064	+1.03(+1.26%)
Dec 11, 2008	89.56	92.10	80.82	81.22	898,980	-9.62(-10.59%)
Dec 10, 2008	90.71	92.65	88.70	90.85	617,881	-0.27(-0.30%)
Dec 09, 2008	91.45	93.97	89.61	91.12	1,012,349	-3.43(-3.63%)
Dec 08, 2008	88.96	94.99	88.50	94.55	879,311	+6.72(+7.65%)
Dec 05, 2008	78.24	87.98	77.35	87.83	878,447	+8.60(+10.86%)
Dec 04, 2008	81.56	84.12	78.07	79.22	687,413	-4.15(-4.98%)
Dec 03, 2008	78.89	83.41	74.20	83.37	736,080	+5.78(+7.45%)
Dec 02, 2008	74.30	77.73	71.73	77.59	879,992	+4.31(+5.88%)
Dec 01, 2008	82.55	83.16	73.11	73.28	848,560	-12.77(-14.84%)
Nov 28, 2008	84.53	86.07	84.02	86.05	147,442	+0.67(+0.79%)
Nov 26, 2008	78.55	85.98	78.25	85.38	415,466	+5.00(+6.22%)
Nov 25, 2008	82.05	82.75	76.94	80.38	945,971	+0.89(+1.12%)
Nov 24, 2008	76.65	80.39	73.12	79.49	1,331,894	+4.95(+6.64%)
Nov 21, 2008	69.74	74.79	64.88	74.54	1,471,353	+6.28(+9.21%)
Nov 20, 2008	65.70	74.62	65.70	68.26	1,605,339	+0.58(+0.85%)
Nov 19, 2008	71.94	72.64	67.52	67.68	1,668,453	-5.04(-6.93%)
Nov 18, 2008	71.87	74.20	70.52	72.72	1,025,830	-0.11(-0.15%)
Nov 17, 2008	74.56	77.81	71.69	72.83	1,280,858	-2.55(-3.38%)
Nov 14, 2008	79.54	81.69	75.30	75.38	875,068	-5.87(-7.22%)
Nov 13, 2008	73.58	81.45	72.16	81.24	1,707,456	+8.37(+11.49%)
Nov 12, 2008	75.23	78.20	72.15	72.87	1,075,011	-5.85(-7.43%)
Nov 11, 2008	75.33	80.54	72.88	78.72	2,204,117	-0.38(-0.48%)
Nov 10, 2008	88.09	88.73	78.65	79.09	768,579	-6.87(-7.99%)
Nov 07, 2008	85.49	88.44	82.43	85.97	644,814	+1.33(+1.57%)
Nov 06, 2008	92.47	94.99	84.21	84.64	1,094,760	-8.84(-9.46%)
Nov 05, 2008	96.51	97.75	93.09	93.48	979,137	-5.12(-5.19%)
Nov 04, 2008	95.79	101.24	94.62	98.60	1,058,644	+4.35(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.