Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	650.25	655.84	638.96	641.37	875,794	-17.06(-2.59%)
Jan 28, 2021	641.59	668.59	639.70	658.43	899,228	+20.23(+3.17%)
Jan 27, 2021	652.29	653.01	627.13	638.20	1,207,566	-22.01(-3.33%)
Jan 26, 2021	664.90	671.22	658.55	660.20	904,455	-1.03(-0.16%)
Jan 25, 2021	668.41	672.93	652.68	661.24	881,731	-11.04(-1.64%)
Jan 22, 2021	676.71	680.21	668.41	672.27	618,413	-6.54(-0.96%)
Jan 21, 2021	681.11	682.08	674.06	678.82	699,301	+0.60(+0.09%)
Jan 20, 2021	675.62	679.02	666.88	678.21	817,393	+7.22(+1.08%)
Jan 19, 2021	674.72	680.85	666.76	671.00	931,948	+5.39(+0.81%)
Jan 15, 2021	678.80	690.01	662.17	665.61	1,284,061	-14.40(-2.12%)
Jan 14, 2021	685.95	700.45	675.94	680.00	1,796,334	-33.15(-4.65%)
Jan 13, 2021	712.20	720.70	710.29	713.16	926,968	+1.84(+0.26%)
Jan 12, 2021	698.30	712.76	698.30	711.32	739,040	+10.12(+1.44%)
Jan 11, 2021	688.53	704.61	686.41	701.20	671,732	+9.36(+1.35%)
Jan 08, 2021	692.49	694.51	683.59	691.85	681,173	+5.51(+0.80%)
Jan 07, 2021	684.43	688.94	679.56	686.33	717,207	+14.14(+2.10%)
Jan 06, 2021	657.38	681.18	654.94	672.19	798,891	+18.64(+2.85%)
Jan 05, 2021	648.28	655.96	645.03	653.55	471,703	+3.44(+0.53%)
Jan 04, 2021	668.21	668.21	642.09	650.12	681,784	-9.80(-1.49%)
Dec 31, 2020		659.92	659.92	659.92	388,443	+11.52(+1.78%)
Dec 30, 2020	652.38	655.71	647.54	648.39	388,443	+2.43(+0.38%)
Dec 29, 2020	652.78	654.23	645.35	645.96	348,169	-3.57(-0.55%)
Dec 28, 2020	653.56	654.05	648.51	649.53	297,673	+2.74(+0.42%)
Dec 24, 2020	643.29	650.13	643.29	646.79	189,372	+3.24(+0.50%)
Dec 23, 2020	642.05	647.69	636.75	643.55	822,814	+9.26(+1.46%)
Dec 22, 2020	640.22	643.57	632.67	634.29	652,623	-4.86(-0.76%)
Dec 21, 2020	634.73	643.44	630.31	639.15	690,832	+0.03(+0.00%)
Dec 18, 2020	644.93	646.25	632.45	639.12	1,761,101	-6.60(-1.02%)
Dec 17, 2020	642.96	649.07	639.57	645.72	909,944	+6.99(+1.09%)
Dec 16, 2020	643.88	648.27	634.32	638.73	928,665	+0.17(+0.03%)
Dec 15, 2020	632.46	644.00	631.38	638.55	674,987	+13.04(+2.09%)
Dec 14, 2020	640.70	640.72	625.09	625.51	720,016	-10.32(-1.62%)
Dec 11, 2020	633.18	637.50	630.57	635.83	533,676	-2.94(-0.46%)
Dec 10, 2020	639.84	642.73	634.96	638.76	479,599	-2.99(-0.47%)
Dec 09, 2020	654.71	654.99	637.33	641.75	535,144	-11.20(-1.71%)
Dec 08, 2020	646.43	657.18	643.39	652.95	654,016	+4.05(+0.62%)
Dec 07, 2020	642.69	648.98	639.33	648.90	744,113	+5.51(+0.86%)
Dec 04, 2020	652.49	658.78	637.06	643.39	892,523	-10.93(-1.67%)
Dec 03, 2020	657.01	660.17	650.97	654.32	660,834	+0.63(+0.10%)
Dec 02, 2020	650.63	654.10	645.15	653.69	531,987	+2.85(+0.44%)
Dec 01, 2020	645.78	655.65	641.72	650.84	603,833	+15.36(+2.42%)
Nov 30, 2020	646.37	648.99	634.92	635.48	976,295	-15.25(-2.34%)
Nov 27, 2020	643.13	654.14	641.66	650.73	344,404	+10.46(+1.63%)
Nov 25, 2020	635.27	640.86	633.73	640.27	440,890	+3.92(+0.62%)
Nov 24, 2020	632.13	637.58	624.70	636.35	716,453	+14.95(+2.41%)
Nov 23, 2020	615.95	626.97	613.18	621.40	555,347	+9.25(+1.51%)
Nov 20, 2020	613.34	614.92	608.77	612.15	435,395	-0.70(-0.11%)
Nov 19, 2020	606.02	614.54	603.53	612.85	517,772	+3.27(+0.54%)
Nov 18, 2020	610.41	615.74	608.73	609.58	559,403	+2.18(+0.36%)
Nov 17, 2020	615.56	615.56	604.69	607.40	844,971	-8.13(-1.32%)
Nov 16, 2020	621.06	621.06	609.02	615.53	667,740	+6.06(+0.99%)
Nov 13, 2020	600.59	610.68	599.03	609.48	729,689	+9.08(+1.51%)
Nov 12, 2020	605.83	608.47	595.92	600.39	551,380	-9.86(-1.61%)
Nov 11, 2020	610.40	614.92	606.98	610.25	500,874	+9.12(+1.52%)
Nov 10, 2020	601.56	606.54	587.04	601.13	832,986	-4.93(-0.81%)
Nov 09, 2020	625.17	630.37	603.48	606.06	956,024	+10.12(+1.70%)
Nov 06, 2020	606.10	607.86	595.30	595.94	542,761	-12.09(-1.99%)
Nov 05, 2020	601.51	611.50	600.38	608.04	785,027	+15.10(+2.55%)
Nov 04, 2020	571.73	598.75	571.29	592.94	892,010	+20.33(+3.55%)
Nov 03, 2020	565.00	576.33	563.28	572.61	615,789	+13.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.