Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.1350
0.1380
0.1300
0.1320
7,689,922
+0.00(+3.21%)
Jan 30, 2018
0.1300
0.1300
0.1255
0.1279
6,038,608
-0.00(-0.70%)
Jan 29, 2018
0.1365
0.1375
0.1275
0.1288
11,279,519
-0.00(-0.46%)
Jan 26, 2018
0.1295
0.1300
0.1235
0.1294
6,207,999
+0.00(+2.21%)
Jan 25, 2018
0.1300
0.1329
0.1240
0.1266
4,384,129
-0.00(-0.86%)
Jan 24, 2018
0.1330
0.1330
0.1260
0.1277
5,377,425
-0.01(-3.91%)
Jan 23, 2018
0.1300
0.1360
0.1270
0.1329
7,582,202
+0.01(+4.07%)
Jan 22, 2018
0.1350
0.1350
0.1260
0.1277
5,404,350
+0.00(+0.63%)
Jan 19, 2018
0.1380
0.1380
0.1205
0.1269
6,103,601
-0.01(-4.15%)
Jan 18, 2018
0.1450
0.1450
0.1260
0.1324
15,808,430
-0.01(-4.75%)
Jan 17, 2018
0.1323
0.1450
0.1260
0.1390
25,566,284
+0.01(+8.68%)
Jan 16, 2018
0.1260
0.1280
0.1181
0.1279
5,858,729
+0.01(+6.58%)
Jan 12, 2018
0.1200
0.1200
0.1200
0
-0.00(-3.23%)
Jan 11, 2018
0.1207
0.1282
0.1130
0.1240
7,799,233
+0.01(+7.83%)
Jan 10, 2018
0.1120
0.1150
5,682,613
-0.01(-6.43%)
Jan 09, 2018
0.1130
0.1390
0.1110
0.1229
19,947,308
+0.01(+8.76%)
Jan 08, 2018
0.1130
0.1250
0.1090
0.1130
6,465,506
+0.00(+1.07%)
Jan 05, 2018
0.1114
0.1148
0.1090
0.1118
1,957,439
-0.00(-1.67%)
Jan 04, 2018
0.1150
0.1150
0.1111
0.1137
1,361,730
+0.00(+1.52%)
Jan 03, 2018
0.1123
0.1150
0.1119
0.1120
1,139,510
+0.00(+0.00%)
Jan 02, 2018
0.1135
0.1150
0.1100
0.1120
1,573,672
+0.00(+1.63%)
Dec 29, 2017
0.1102
0.1102
0.1102
0
-0.00(-4.01%)
Dec 28, 2017
0.1188
0.1204
0.1125
0.1148
3,470,366
-0.00(-0.35%)
Dec 27, 2017
0.1188
0.1199
0.1113
0.1152
2,687,694
-0.00(-0.26%)
Dec 26, 2017
0.1102
0.1180
0.1102
0.1155
2,680,971
+0.01(+10.00%)
Dec 22, 2017
0.1080
0.1171
0.1050
0.1050
3,130,099
-0.01(-4.55%)
Dec 21, 2017
0.1060
0.1130
0.1000
0.1100
2,933,430
+0.01(+6.38%)
Dec 20, 2017
0.1070
0.1100
0.1018
0.1034
2,550,151
-0.01(-6.00%)
Dec 19, 2017
0.1125
0.1125
0.1070
0.1100
1,588,903
-0.00(-0.81%)
Dec 18, 2017
0.1135
0.1135
0.1070
0.1109
2,531,551
-0.00(-2.29%)
Dec 15, 2017
0.1150
0.1150
0.1090
0.1135
2,541,202
+0.00(+1.52%)
Dec 14, 2017
0.1070
0.1170
0.1070
0.1118
3,565,455
+0.00(+0.00%)
Dec 13, 2017
0.1191
0.1198
0.1100
0.1118
3,620,726
-0.00(-1.50%)
Dec 12, 2017
0.1180
0.1180
0.1120
0.1135
2,028,990
+0.00(+2.07%)
Dec 11, 2017
0.1200
0.1200
0.1112
0.1112
2,700,957
-0.01(-4.88%)
Dec 08, 2017
0.1175
0.1200
0.1070
0.1169
3,312,713
+0.01(+4.56%)
Dec 07, 2017
0.1080
0.1160
0.1070
0.1118
2,304,742
+0.00(+1.18%)
Dec 06, 2017
0.1189
0.1189
0.1080
0.1105
3,232,936
-0.01(-5.47%)
Dec 05, 2017
0.1200
0.1228
0.1126
0.1169
2,767,073
-0.00(-2.50%)
Dec 04, 2017
0.1250
0.1260
0.1180
0.1199
3,439,777
+0.00(+3.10%)
Dec 01, 2017
0.1250
0.1250
0.1163
0.1163
3,014,215
-0.01(-6.96%)
Nov 30, 2017
0.1285
0.1350
0.1168
0.1250
7,072,117
-0.00(-0.56%)
Nov 29, 2017
0.1250
0.1299
0.1200
0.1257
3,752,634
+0.00(+2.95%)
Nov 28, 2017
0.1250
0.1270
0.1170
0.1221
4,587,555
+0.01(+5.26%)
Nov 27, 2017
0.1205
0.1240
0.1161
0.1160
3,879,771
-0.01(-7.20%)
Nov 24, 2017
0.1210
0.1281
0.1195
0.1250
2,223,269
+0.00(+3.31%)
Nov 22, 2017
0.1230
0.1250
0.1150
0.1210
3,038,553
-0.00(-3.20%)
Nov 21, 2017
0.1299
0.1300
0.1106
0.1250
17,276,228
-0.06(-32.76%)
Nov 20, 2017
0.1860
0.1920
0.1846
0.1859
462,144
-0.00(-2.16%)
Nov 17, 2017
0.1960
0.1960
0.1845
0.1900
990,325
+0.00(+0.00%)
Nov 16, 2017
0.1912
0.1946
0.1834
0.1900
470,084
+0.00(+0.48%)
Nov 15, 2017
0.1969
0.1969
0.1835
0.1891
679,111
+0.00(+0.80%)
Nov 14, 2017
0.1950
0.1999
0.1815
0.1876
812,694
-0.00(-1.47%)
Nov 13, 2017
0.1916
0.1950
0.1826
0.1904
1,071,985
+0.01(+5.48%)
Nov 10, 2017
0.1984
0.2000
0.1700
0.1805
1,819,477
-0.02(-8.70%)
Nov 09, 2017
0.2100
0.2150
0.1950
0.1977
2,639,786
-0.04(-18.31%)
Nov 08, 2017
0.2611
0.2950
0.2311
0.2420
7,820,626
+0.03(+15.84%)
Nov 07, 2017
0.1740
0.2100
0.1702
0.2089
3,023,314
+0.04(+22.24%)
Nov 06, 2017
0.1726
0.1775
0.1655
0.1709
550,857
-0.00(-2.12%)
Nov 03, 2017
0.1783
0.1783
0.1600
0.1746
525,107
+0.00(+2.77%)
Nov 02, 2017
0.1761
0.1800
0.1630
0.1699
1,058,307
-0.01(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.