Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.74	37.82	35.74	36.57	1,754,161	-0.66(-1.76%)
Jan 30, 2013	37.37	37.61	36.66	37.23	977,040	-0.09(-0.23%)
Jan 29, 2013	36.98	37.31	36.92	37.31	1,195,875	+0.35(+0.94%)
Jan 28, 2013	36.96	37.10	36.63	36.97	905,539	+0.08(+0.21%)
Jan 25, 2013	37.27	37.37	36.73	36.89	1,102,869	-0.47(-1.27%)
Jan 24, 2013	37.03	37.53	36.88	37.36	801,794	+0.47(+1.28%)
Jan 23, 2013	36.97	37.09	36.56	36.89	1,159,388	-0.22(-0.60%)
Jan 22, 2013	36.97	37.31	36.97	37.11	537,541	-0.06(-0.16%)
Jan 18, 2013	37.00	37.19	36.63	37.17	543,689	+0.04(+0.10%)
Jan 17, 2013	36.71	37.32	36.69	37.13	741,248	+0.46(+1.26%)
Jan 16, 2013	36.61	36.71	36.30	36.67	699,358	+0.02(+0.05%)
Jan 15, 2013	36.52	36.72	36.42	36.65	235,515	-0.08(-0.21%)
Jan 14, 2013	36.56	37.10	36.56	36.72	543,325	-0.06(-0.16%)
Jan 11, 2013	36.43	36.78	36.34	36.78	643,827	+0.45(+1.25%)
Jan 10, 2013	36.57	36.57	36.22	36.33	406,405	+0.00(+0.00%)
Jan 09, 2013	36.20	36.78	36.20	36.33	764,634	-0.43(-1.16%)
Jan 08, 2013	36.56	36.75	36.22	36.75	672,250	+0.18(+0.50%)
Jan 07, 2013	36.83	36.98	36.55	36.57	574,092	-0.47(-1.28%)
Jan 04, 2013	36.83	37.14	36.81	37.04	607,526	+0.19(+0.52%)
Jan 03, 2013	36.68	37.21	36.41	36.85	1,166,639	+0.21(+0.58%)
Jan 02, 2013	36.34	36.66	35.56	36.64	1,072,890	+1.08(+3.04%)
Dec 31, 2012	35.23	35.57	35.09	35.56	726,033	+0.26(+0.74%)
Dec 28, 2012	35.09	35.39	34.99	35.29	601,405	-0.06(-0.16%)
Dec 27, 2012	35.46	35.46	34.97	35.35	630,195	-0.09(-0.25%)
Dec 26, 2012	35.97	36.04	35.26	35.44	758,532	-0.54(-1.50%)
Dec 24, 2012	36.06	36.15	35.84	35.98	236,784	-0.07(-0.19%)
Dec 21, 2012	36.25	36.47	36.05	36.05	941,511	-0.66(-1.79%)
Dec 20, 2012	36.21	36.79	36.17	36.70	1,139,830	+0.51(+1.41%)
Dec 19, 2012	36.12	36.41	35.88	36.19	1,027,298	+0.12(+0.32%)
Dec 18, 2012	35.83	36.22	35.52	36.08	1,044,656	+0.20(+0.57%)
Dec 17, 2012	35.50	35.90	35.41	35.87	987,257	+0.65(+1.84%)
Dec 14, 2012	35.70	35.77	35.17	35.23	1,087,997	-0.48(-1.35%)
Dec 13, 2012	35.92	36.24	35.68	35.71	801,431	-0.22(-0.62%)
Dec 12, 2012	36.15	36.25	35.88	35.93	807,530	+0.00(+0.00%)
Dec 11, 2012	36.27	36.40	35.87	35.93	1,007,613	-0.33(-0.91%)
Dec 10, 2012	36.23	36.53	36.18	36.26	621,849	+0.06(+0.16%)
Dec 07, 2012	35.93	36.24	35.92	36.20	480,208	+0.20(+0.56%)
Dec 06, 2012	35.86	36.01	35.49	36.00	1,084,170	+0.22(+0.62%)
Dec 05, 2012	35.55	36.14	35.43	35.78	924,016	+0.24(+0.68%)
Dec 04, 2012	35.45	35.72	35.19	35.54	1,036,886	-0.54(-1.50%)
Nov 30, 2012	35.93	36.08	35.81	36.08	910,505	+0.21(+0.59%)
Nov 29, 2012	35.76	35.95	35.56	35.86	689,303	+0.22(+0.62%)
Nov 28, 2012	35.60	35.66	35.36	35.64	649,992	+0.01(+0.03%)
Nov 27, 2012	35.60	35.81	35.38	35.63	724,908	-0.14(-0.41%)
Nov 26, 2012	35.56	35.97	35.56	35.78	986,364	-0.30(-0.83%)
Nov 23, 2012	36.06	36.16	35.86	36.08	378,074	+0.22(+0.62%)
Nov 21, 2012	35.65	35.88	35.46	35.85	983,904	+0.13(+0.35%)
Nov 20, 2012	35.64	35.77	35.51	35.73	1,243,728	+0.09(+0.24%)
Nov 19, 2012	35.40	35.70	35.36	35.64	2,074,952	+0.54(+1.54%)
Nov 16, 2012	35.07	35.13	34.62	35.10	1,693,024	-0.05(-0.14%)
Nov 15, 2012	35.36	35.53	35.12	35.15	844,098	-0.23(-0.66%)
Nov 14, 2012	35.77	35.97	35.38	35.38	1,179,969	-0.45(-1.27%)
Nov 13, 2012	35.75	36.05	35.70	35.84	1,293,261	-0.10(-0.27%)
Nov 12, 2012	36.57	36.70	35.85	35.93	870,138	-0.42(-1.14%)
Nov 09, 2012	36.20	36.67	36.07	36.35	900,069	+0.10(+0.27%)
Nov 08, 2012	36.71	36.88	36.25	36.25	852,559	-0.53(-1.44%)
Nov 07, 2012	37.44	37.44	36.58	36.78	1,294,522	-0.69(-1.83%)
Nov 06, 2012	37.24	37.57	37.16	37.47	3,545,207	+0.07(+0.18%)
Nov 05, 2012	37.32	37.48	37.11	37.40	732,666	-0.05(-0.13%)
Nov 02, 2012	37.57	37.72	37.37	37.45	1,166,260	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.