Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.47	43.15	42.45	42.80	1,306,971	-0.02(-0.05%)
Jan 29, 2015	43.58	43.58	42.36	42.82	1,871,539	-0.58(-1.34%)
Jan 28, 2015	44.41	44.64	43.35	43.40	1,264,228	-0.70(-1.58%)
Jan 27, 2015	43.95	44.39	43.60	44.10	969,655	-0.25(-0.57%)
Jan 26, 2015	44.74	44.81	43.80	44.35	1,519,290	-0.27(-0.61%)
Jan 23, 2015	45.90	45.99	44.62	44.62	713,599	-1.45(-3.15%)
Jan 22, 2015	45.94	46.39	45.66	46.07	828,544	+0.54(+1.19%)
Jan 21, 2015	44.93	45.84	44.56	45.53	875,064	+0.45(+1.01%)
Jan 20, 2015	44.66	45.39	44.40	45.07	1,307,411	+0.43(+0.97%)
Jan 16, 2015	44.96	45.14	44.37	44.64	1,042,761	-0.34(-0.75%)
Jan 15, 2015	46.06	46.06	44.97	44.97	944,212	-0.85(-1.85%)
Jan 14, 2015	45.30	45.90	45.04	45.82	845,202	+0.10(+0.21%)
Jan 13, 2015	46.43	46.58	45.36	45.73	990,366	-0.31(-0.67%)
Jan 12, 2015	45.97	46.23	45.42	46.04	626,838	+0.01(+0.02%)
Jan 09, 2015	47.27	47.46	46.00	46.03	1,077,430	-1.12(-2.38%)
Jan 08, 2015	46.58	47.15	46.46	47.15	762,352	+0.58(+1.24%)
Jan 07, 2015	46.55	46.66	46.09	46.57	1,155,835	+0.34(+0.73%)
Jan 06, 2015	47.33	47.66	45.45	46.23	2,182,147	-1.87(-3.90%)
Jan 05, 2015	48.56	48.81	48.00	48.10	574,567	-0.84(-1.72%)
Jan 02, 2015	49.17	49.45	48.57	48.94	540,719	-0.22(-0.45%)
Dec 31, 2014	49.99	49.17	49.17	49.17	294,839	-0.83(-1.66%)
Dec 30, 2014	50.30	50.58	49.97	50.00	339,717	-0.32(-0.63%)
Dec 29, 2014	49.98	50.42	49.81	50.32	418,829	+0.11(+0.21%)
Dec 26, 2014	50.42	50.59	50.14	50.21	247,855	+0.00(+0.00%)
Dec 24, 2014	50.48	50.21	50.21	50.21	267,095	-0.32(-0.63%)
Dec 23, 2014	50.02	50.73	49.75	50.53	801,550	+0.53(+1.06%)
Dec 22, 2014	49.37	50.00	49.34	50.00	589,041	+0.66(+1.33%)
Dec 19, 2014	48.79	49.41	48.64	49.34	881,723	+0.77(+1.59%)
Dec 18, 2014	48.18	48.60	47.66	48.57	762,439	+1.03(+2.17%)
Dec 17, 2014	46.81	47.57	46.51	47.53	723,292	+0.87(+1.86%)
Dec 16, 2014	46.59	47.13	46.52	46.66	538,521	-0.18(-0.39%)
Dec 15, 2014	47.16	47.43	46.79	46.85	1,447,475	-0.04(-0.08%)
Dec 12, 2014	47.26	47.54	46.84	46.89	547,879	-0.72(-1.52%)
Dec 11, 2014	48.19	48.41	47.52	47.61	858,935	-0.50(-1.04%)
Dec 10, 2014	48.94	48.98	48.05	48.11	664,140	-0.86(-1.76%)
Dec 09, 2014	48.56	48.99	48.33	48.97	344,944	+0.07(+0.14%)
Dec 08, 2014	49.46	49.61	48.79	48.91	538,942	-0.61(-1.23%)
Dec 05, 2014	49.64	49.75	49.35	49.51	913,127	-0.08(-0.16%)
Dec 04, 2014	49.51	49.97	49.33	49.59	1,352,027	+0.11(+0.21%)
Dec 03, 2014	48.62	49.52	48.49	49.49	689,994	+0.92(+1.89%)
Dec 02, 2014	48.32	48.69	48.02	48.57	606,720	+0.21(+0.44%)
Dec 01, 2014	47.84	48.40	47.49	48.36	1,391,486	+0.54(+1.13%)
Nov 28, 2014	47.20	48.00	47.19	47.81	713,636	+0.44(+0.94%)
Nov 26, 2014	47.31	47.37	47.37	47.37	426,316	+0.08(+0.16%)
Nov 25, 2014	47.26	47.39	47.08	47.29	899,445	+0.14(+0.31%)
Nov 24, 2014	47.12	47.24	46.78	47.15	876,180	+0.03(+0.06%)
Nov 21, 2014	47.17	47.63	46.82	47.12	892,813	-0.09(-0.18%)
Nov 20, 2014	46.79	47.22	46.79	47.21	949,329	+0.16(+0.35%)
Nov 19, 2014	46.70	47.14	46.25	47.04	1,008,870	+0.30(+0.64%)
Nov 18, 2014	46.64	47.02	46.41	46.74	792,647	+0.10(+0.21%)
Nov 17, 2014	45.92	46.81	45.92	46.65	1,160,423	+0.72(+1.58%)
Nov 14, 2014	46.27	46.82	45.84	45.92	914,518	-0.46(-1.00%)
Nov 13, 2014	47.41	47.46	46.02	46.38	1,100,850	-1.12(-2.36%)
Nov 12, 2014	47.55	47.71	46.81	47.51	847,377	-0.12(-0.24%)
Nov 11, 2014	47.47	47.75	47.37	47.62	601,708	+0.14(+0.31%)
Nov 10, 2014	47.12	47.51	47.12	47.48	388,316	+0.29(+0.61%)
Nov 07, 2014	47.06	47.30	46.76	47.19	1,036,980	+0.19(+0.41%)
Nov 06, 2014	46.66	47.06	46.39	46.99	786,099	+0.36(+0.77%)
Nov 05, 2014	46.00	46.71	45.77	46.64	727,500	+0.84(+1.84%)
Nov 04, 2014	45.56	46.13	45.52	45.80	435,325	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.