Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.29	87.54	85.23	87.08	867,334	-0.13(-0.14%)
Jan 28, 2021	84.17	87.72	84.11	87.21	3,079,509	+4.13(+4.98%)
Jan 27, 2021	88.63	88.63	82.73	83.07	1,914,017	-6.98(-7.76%)
Jan 26, 2021	90.30	91.11	89.56	90.06	1,629,851	+0.23(+0.26%)
Jan 25, 2021	89.74	90.27	86.23	89.82	2,092,432	-0.72(-0.80%)
Jan 22, 2021	91.04	91.08	87.76	90.55	1,414,982	-0.81(-0.89%)
Jan 21, 2021	92.36	92.39	91.14	91.36	716,334	-1.10(-1.19%)
Jan 20, 2021	91.12	92.95	89.41	92.46	834,950	+1.87(+2.07%)
Jan 19, 2021	92.55	93.01	90.41	90.59	829,428	-1.37(-1.49%)
Jan 15, 2021	91.96	92.99	90.67	91.96	1,294,375	-0.53(-0.57%)
Jan 14, 2021	95.02	95.30	92.26	92.49	784,126	-2.55(-2.68%)
Jan 13, 2021	95.34	95.72	94.16	95.04	743,794	-0.38(-0.39%)
Jan 12, 2021	96.36	96.59	95.05	95.42	666,938	-1.22(-1.26%)
Jan 11, 2021	95.26	97.08	95.15	96.63	645,823	+0.38(+0.39%)
Jan 08, 2021	97.85	97.95	94.76	96.26	683,059	-1.08(-1.11%)
Jan 07, 2021	97.92	97.92	96.10	97.34	755,242	+0.50(+0.52%)
Jan 06, 2021	94.71	97.70	94.65	96.84	631,081	+2.71(+2.88%)
Jan 05, 2021	94.02	95.07	93.43	94.12	497,478	+0.16(+0.17%)
Jan 04, 2021	96.90	97.42	93.75	93.96	971,394	-2.83(-2.92%)
Dec 31, 2020		96.79	96.79	96.79	533,773	+0.35(+0.36%)
Dec 30, 2020	95.63	97.00	94.82	96.44	533,773	+1.60(+1.69%)
Dec 29, 2020	94.65	95.63	94.42	94.84	513,213	+0.50(+0.53%)
Dec 28, 2020	95.59	96.12	94.00	94.33	425,629	-0.91(-0.95%)
Dec 24, 2020	93.94	95.48	93.89	95.24	358,197	+1.58(+1.69%)
Dec 23, 2020	94.04	94.54	93.34	93.66	454,233	-0.38(-0.40%)
Dec 22, 2020	94.07	94.86	93.86	94.04	752,716	-0.33(-0.35%)
Dec 21, 2020	92.08	94.82	91.37	94.36	754,120	+1.35(+1.45%)
Dec 18, 2020	94.95	95.23	92.73	93.01	1,485,379	-1.73(-1.82%)
Dec 17, 2020	94.66	95.07	93.75	94.74	865,666	+0.76(+0.81%)
Dec 16, 2020	95.30	95.47	93.70	93.98	658,436	-1.05(-1.11%)
Dec 15, 2020	93.44	95.49	93.20	95.03	753,670	+3.08(+3.35%)
Dec 14, 2020	94.32	94.46	91.72	91.95	688,051	-1.56(-1.66%)
Dec 11, 2020	93.19	93.91	92.71	93.50	935,143	-0.52(-0.55%)
Dec 10, 2020	93.41	94.44	93.27	94.03	800,924	+0.23(+0.25%)
Dec 09, 2020	95.39	95.81	92.48	93.79	833,296	-1.10(-1.16%)
Dec 08, 2020	94.41	95.41	94.18	94.89	549,035	-0.02(-0.02%)
Dec 07, 2020	94.63	95.40	94.44	94.91	409,536	+0.01(+0.01%)
Dec 04, 2020	93.75	95.15	93.75	94.90	571,873	+1.58(+1.70%)
Dec 03, 2020	93.03	94.39	92.82	93.32	725,958	-0.09(-0.09%)
Dec 02, 2020	94.29	94.48	92.41	93.41	1,108,314	-1.56(-1.65%)
Dec 01, 2020	92.62	96.04	91.63	94.97	1,441,524	+3.93(+4.32%)
Nov 30, 2020	92.30	92.62	90.73	91.04	1,171,539	-1.27(-1.37%)
Nov 27, 2020	92.45	93.07	91.25	92.31	319,582	-0.24(-0.26%)
Nov 25, 2020	93.38	93.81	91.86	92.55	483,876	-0.92(-0.98%)
Nov 24, 2020	93.41	94.66	92.97	93.47	683,257	+0.96(+1.03%)
Nov 23, 2020	93.70	95.00	92.31	92.51	776,781	-0.49(-0.53%)
Nov 20, 2020	93.17	93.74	92.13	93.00	586,159	+0.05(+0.05%)
Nov 19, 2020	92.02	93.39	91.53	92.95	483,014	+0.56(+0.61%)
Nov 18, 2020	92.70	93.77	92.14	92.39	966,089	+0.06(+0.06%)
Nov 17, 2020	91.74	92.59	91.40	92.33	744,528	+0.27(+0.29%)
Nov 16, 2020	92.86	93.26	91.24	92.06	702,774	+0.19(+0.21%)
Nov 13, 2020	91.32	92.19	90.89	91.87	449,920	+1.18(+1.30%)
Nov 12, 2020	90.87	90.92	89.12	90.69	616,773	-0.43(-0.48%)
Nov 11, 2020	91.61	91.61	89.89	91.13	760,416	+0.15(+0.17%)
Nov 10, 2020	88.08	91.63	87.57	90.97	964,645	+2.73(+3.10%)
Nov 09, 2020	94.61	96.45	87.88	88.24	1,366,406	-3.65(-3.97%)
Nov 06, 2020	92.28	93.09	91.10	91.89	746,830	-0.23(-0.25%)
Nov 05, 2020	91.77	93.66	91.35	92.12	1,037,087	+1.74(+1.92%)
Nov 04, 2020	89.44	92.11	87.62	90.38	1,119,602	+1.27(+1.42%)
Nov 03, 2020	87.33	89.35	86.94	89.12	966,304	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.