Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.53	90.59	87.84	87.94	1,290,390	-2.18(-2.41%)
Jan 30, 2024	89.53	90.43	89.37	90.12	1,060,365	-0.04(-0.04%)
Jan 29, 2024	90.05	90.39	89.12	90.16	1,227,671	-0.31(-0.34%)
Jan 26, 2024	90.56	90.74	89.79	90.46	713,478	+0.53(+0.59%)
Jan 25, 2024	90.66	91.13	89.44	89.94	1,166,942	+0.52(+0.58%)
Jan 24, 2024	91.24	91.40	89.39	89.42	685,478	-1.15(-1.27%)
Jan 23, 2024	91.07	91.22	89.93	90.57	1,066,668	+0.30(+0.33%)
Jan 22, 2024	89.91	90.72	89.68	90.28	555,730	+0.21(+0.23%)
Jan 19, 2024	88.75	90.24	87.77	90.07	845,460	+1.34(+1.51%)
Jan 18, 2024	89.17	89.45	88.16	88.73	804,110	-0.27(-0.30%)
Jan 17, 2024	89.15	90.01	88.69	88.99	826,448	-1.22(-1.35%)
Jan 16, 2024	89.56	90.24	88.86	90.22	868,725	-0.06(-0.07%)
Jan 12, 2024	91.51	91.92	89.94	90.28	415,218	-0.30(-0.33%)
Jan 11, 2024	91.28	91.49	90.15	90.57	906,363	-0.33(-0.36%)
Jan 10, 2024	90.86	91.46	90.38	90.90	761,904	-0.30(-0.33%)
Jan 09, 2024	90.87	91.50	90.10	91.20	563,351	-0.22(-0.24%)
Jan 08, 2024	90.51	91.51	89.95	91.42	861,083	+0.77(+0.84%)
Jan 05, 2024	89.23	90.99	88.71	90.65	1,307,043	+0.88(+0.99%)
Jan 04, 2024	89.41	90.12	89.40	89.77	828,429	+0.23(+0.26%)
Jan 03, 2024	90.07	90.43	88.69	89.54	1,012,733	-1.63(-1.79%)
Jan 02, 2024	90.68	92.02	90.45	91.17	742,579	-0.34(-0.37%)
Dec 29, 2023	92.19	92.56	91.50	91.51	709,726	-1.21(-1.31%)
Dec 28, 2023	93.16	93.19	92.25	92.72	571,586	+0.35(+0.38%)
Dec 27, 2023	92.18	92.67	91.89	92.37	593,248	+0.22(+0.24%)
Dec 26, 2023	91.18	92.70	91.10	92.15	536,455	+0.62(+0.67%)
Dec 22, 2023	91.77	92.43	91.03	91.54	539,670	+0.05(+0.05%)
Dec 21, 2023	91.46	91.67	90.67	91.49	472,928	+0.78(+0.85%)
Dec 20, 2023	91.81	92.59	90.68	90.71	1,175,851	-1.24(-1.35%)
Dec 19, 2023	91.21	92.02	90.96	91.96	2,307,166	+1.42(+1.57%)
Dec 18, 2023	90.06	90.74	89.00	90.53	2,155,123	+1.04(+1.17%)
Dec 15, 2023	89.86	90.89	89.06	89.49	2,203,839	-0.77(-0.85%)
Dec 14, 2023	91.22	92.86	90.23	90.26	1,909,112	+0.38(+0.42%)
Dec 13, 2023	86.93	90.42	86.93	89.88	1,625,843	+2.55(+2.92%)
Dec 12, 2023	87.65	87.74	86.55	87.32	648,999	-0.54(-0.61%)
Dec 11, 2023	87.85	89.04	87.67	87.86	588,464	-0.11(-0.12%)
Dec 08, 2023	87.93	88.59	87.44	87.97	824,143	-0.25(-0.28%)
Dec 07, 2023	87.89	88.91	87.34	88.22	1,040,171	+0.39(+0.44%)
Dec 06, 2023	86.45	88.69	86.18	87.83	1,407,512	+1.94(+2.26%)
Dec 05, 2023	87.37	87.60	85.70	85.89	1,071,156	-2.03(-2.31%)
Dec 04, 2023	86.91	88.09	86.47	87.92	1,091,923	+0.44(+0.50%)
Dec 01, 2023	85.31	87.86	84.93	87.48	1,608,662	+2.02(+2.36%)
Nov 30, 2023	83.84	85.59	83.15	85.47	2,029,595	+1.93(+2.31%)
Nov 29, 2023	82.16	83.80	81.98	83.54	1,270,649	+1.87(+2.29%)
Nov 28, 2023	82.31	82.43	81.30	81.67	872,354	-0.45(-0.54%)
Nov 27, 2023	81.83	82.58	81.07	82.12	1,604,474	-0.30(-0.36%)
Nov 24, 2023	82.20	82.92	81.97	82.42	336,654	+0.61(+0.74%)
Nov 22, 2023	82.64	83.07	81.75	81.81	657,847	-0.83(-1.01%)
Nov 21, 2023	82.25	82.80	81.77	82.64	838,123	+0.11(+0.13%)
Nov 20, 2023	82.86	83.39	81.51	82.53	2,384,716	-0.53(-0.63%)
Nov 17, 2023	83.33	83.95	82.30	83.06	1,591,671	+0.23(+0.28%)
Nov 16, 2023	82.93	84.05	82.19	82.83	1,174,691	-0.77(-0.92%)
Nov 15, 2023	82.75	84.11	82.60	83.60	1,036,873	+0.98(+1.19%)
Nov 14, 2023	80.97	82.94	80.41	82.61	819,061	+2.92(+3.67%)
Nov 13, 2023	79.59	80.40	79.06	79.69	987,389	-0.22(-0.27%)
Nov 10, 2023	79.48	80.03	78.73	79.91	1,044,883	+0.55(+0.69%)
Nov 09, 2023	81.19	81.23	79.01	79.37	2,129,673	-1.33(-1.65%)
Nov 08, 2023	80.86	81.47	80.36	80.70	1,481,205	+0.08(+0.10%)
Nov 07, 2023	81.34	81.97	80.41	80.62	1,569,844	-1.18(-1.45%)
Nov 06, 2023	82.35	83.21	81.42	81.80	1,538,326	-0.74(-0.90%)
Nov 03, 2023	81.45	83.20	80.66	82.54	2,010,998	+2.26(+2.81%)
Nov 02, 2023	80.90	82.06	79.62	80.28	1,568,100	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.