Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.466
7.694
7.457
7.674
71,049,120
+0.15(+2.01%)
Jan 30, 2006
7.216
7.571
7.179
7.523
81,206,232
+0.44(+6.22%)
Jan 27, 2006
7.052
7.157
7.008
7.083
42,826,540
+0.16(+2.37%)
Jan 26, 2006
7.008
7.010
6.791
6.918
75,715,136
-0.13(-1.89%)
Jan 25, 2006
7.359
7.385
7.019
7.052
55,376,704
-0.30(-4.14%)
Jan 24, 2006
7.208
7.365
7.173
7.357
46,544,652
+0.08(+1.14%)
Jan 23, 2006
7.308
7.332
7.173
7.273
44,120,548
-0.07(-0.95%)
Jan 20, 2006
7.409
7.477
7.308
7.343
66,851,572
+0.07(+0.93%)
Jan 19, 2006
7.146
7.317
7.142
7.275
60,152,308
+0.10(+1.44%)
Jan 18, 2006
7.293
7.350
7.096
7.173
63,343,500
-0.15(-2.06%)
Jan 17, 2006
7.265
7.337
7.210
7.324
64,279,076
+0.20(+2.77%)
Jan 13, 2006
7.017
7.144
6.997
7.127
38,239,516
+0.05(+0.74%)
Jan 12, 2006
7.153
7.282
7.052
7.074
63,306,516
+0.00(+0.06%)
Jan 11, 2006
7.162
7.381
7.043
7.070
62,960,408
-0.10(-1.41%)
Jan 10, 2006
7.006
7.194
6.954
7.170
48,513,976
+0.20(+2.86%)
Jan 09, 2006
7.085
7.107
6.929
6.971
50,334,448
-0.09(-1.30%)
Jan 06, 2006
7.151
7.173
7.041
7.063
42,959,868
+0.03(+0.47%)
Jan 05, 2006
7.153
7.192
6.905
7.030
68,734,144
-0.21(-2.87%)
Jan 04, 2006
7.162
7.280
7.085
7.238
48,062,852
+0.01(+0.18%)
Jan 03, 2006
7.030
7.229
7.008
7.225
61,009,348
+0.28(+3.97%)
Dec 30, 2005
6.844
6.984
6.791
6.949
35,640,080
+0.07(+1.02%)
Dec 29, 2005
6.872
7.006
6.778
6.879
43,911,428
+0.01(+0.19%)
Dec 28, 2005
6.728
6.927
6.702
6.866
48,089,336
+0.15(+2.18%)
Dec 27, 2005
6.899
6.912
6.664
6.719
70,611,232
-0.32(-4.60%)
Dec 23, 2005
7.006
7.052
6.890
7.043
44,123,288
-0.04(-0.62%)
Dec 22, 2005
7.304
7.319
7.026
7.087
53,039,816
-0.14(-1.88%)
Dec 21, 2005
7.194
7.256
7.140
7.223
39,203,860
+0.11(+1.51%)
Dec 20, 2005
7.030
7.146
7.006
7.116
37,619,448
+0.09(+1.25%)
Dec 19, 2005
7.144
7.159
6.989
7.028
48,200,748
+0.01(+0.09%)
Dec 16, 2005
7.304
7.304
6.991
7.021
57,829,116
-0.28(-3.87%)
Dec 15, 2005
7.304
7.501
7.249
7.304
82,356,408
-0.08(-1.10%)
Dec 14, 2005
7.238
7.418
7.142
7.385
70,103,496
+0.12(+1.60%)
Dec 13, 2005
7.271
7.438
7.240
7.269
102,356,496
+0.16(+2.22%)
Dec 12, 2005
7.006
7.124
6.945
7.111
88,274,432
+0.29(+4.24%)
Dec 09, 2005
6.921
7.096
6.767
6.822
130,360,360
-0.07(-0.99%)
Dec 08, 2005
6.636
6.910
6.537
6.890
101,486,216
+0.13(+1.98%)
Dec 07, 2005
6.932
6.978
6.724
6.756
49,338,600
-0.09(-1.28%)
Dec 06, 2005
6.789
6.908
6.732
6.844
53,780,424
+0.02(+0.29%)
Dec 05, 2005
6.829
7.002
6.796
6.824
76,822,392
+0.14(+2.10%)
Dec 02, 2005
6.636
6.704
6.555
6.684
58,866,972
+0.12(+1.84%)
Dec 01, 2005
6.417
6.583
6.404
6.564
76,681,304
+0.22(+3.52%)
Nov 30, 2005
6.231
6.364
6.202
6.340
56,935,544
+0.18(+2.99%)
Nov 29, 2005
6.165
6.233
6.071
6.156
53,239,808
+0.06(+0.97%)
Nov 28, 2005
6.373
6.404
6.077
6.097
60,129,932
-0.34(-5.31%)
Nov 25, 2005
6.406
6.459
6.386
6.439
18,265,912
+0.07(+1.10%)
Nov 23, 2005
6.564
6.566
6.362
6.369
74,220,672
-0.21(-3.13%)
Nov 22, 2005
6.570
6.647
6.551
6.575
59,288,872
+0.08(+1.28%)
Nov 21, 2005
6.364
6.498
6.364
6.491
47,822,680
+0.20(+3.17%)
Nov 18, 2005
6.404
6.406
6.220
6.292
37,153,716
-0.13(-2.08%)
Nov 17, 2005
6.559
6.603
6.375
6.426
66,363,464
-0.01(-0.20%)
Nov 16, 2005
6.198
6.439
6.167
6.439
80,744,608
+0.30(+4.81%)
Nov 15, 2005
6.110
6.347
6.080
6.143
55,307,300
+0.03(+0.54%)
Nov 14, 2005
6.143
6.237
6.010
6.110
51,421,160
+0.10(+1.71%)
Nov 11, 2005
5.902
6.040
5.856
6.007
46,586,656
+0.15(+2.62%)
Nov 10, 2005
6.102
6.104
5.823
5.854
97,671,304
-0.29(-4.74%)
Nov 09, 2005
6.275
6.362
6.121
6.145
61,410,244
-0.12(-1.96%)
Nov 08, 2005
6.226
6.408
6.137
6.268
59,964,188
+0.06(+0.99%)
Nov 07, 2005
6.360
6.268
6.034
6.207
89,153,848
-0.15(-2.41%)
Nov 04, 2005
6.656
6.682
6.132
6.360
77,238,816
-0.32(-4.82%)
Nov 03, 2005
6.537
6.785
6.496
6.682
118,822,024
+0.10(+1.53%)
Nov 02, 2005
6.513
6.811
6.483
6.581
88,983,536
-0.23(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.