Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
38.52
38.91
38.38
38.49
1,474,329
-0.45(-1.17%)
Jan 30, 2014
38.80
39.20
38.70
38.95
2,916,153
+0.35(+0.90%)
Jan 29, 2014
38.95
39.23
38.57
38.60
2,528,585
-0.42(-1.08%)
Jan 28, 2014
38.04
39.11
37.24
39.02
4,721,842
-0.02(-0.06%)
Jan 27, 2014
39.73
40.12
38.95
39.05
2,850,440
-0.60(-1.52%)
Jan 24, 2014
40.37
40.63
39.45
39.65
2,004,626
-1.03(-2.52%)
Jan 23, 2014
41.20
41.26
40.15
40.67
2,786,689
-0.80(-1.93%)
Jan 22, 2014
40.73
41.66
40.73
41.48
2,938,135
+0.43(+1.05%)
Jan 21, 2014
41.43
41.72
40.82
41.05
2,953,020
-0.22(-0.52%)
Jan 17, 2014
41.51
41.26
41.26
41.26
871,112
-0.31(-0.76%)
Jan 16, 2014
42.01
42.05
41.48
41.58
790,989
-0.43(-1.02%)
Jan 15, 2014
41.62
42.16
41.71
42.01
1,351,430
+0.38(+0.91%)
Jan 14, 2014
41.73
41.81
41.28
41.62
1,269,438
+0.12(+0.28%)
Jan 13, 2014
42.53
42.64
41.48
41.51
1,156,570
-1.07(-2.52%)
Jan 10, 2014
42.90
43.01
42.53
42.58
1,104,217
-0.41(-0.96%)
Jan 09, 2014
43.27
43.59
42.91
43.00
1,408,001
-0.12(-0.29%)
Jan 08, 2014
42.98
43.30
42.82
43.12
1,019,087
+0.15(+0.35%)
Jan 07, 2014
42.66
43.10
42.66
42.97
929,744
+0.38(+0.89%)
Jan 06, 2014
42.92
43.04
42.46
42.59
863,116
-0.21(-0.50%)
Jan 03, 2014
42.77
43.05
42.67
42.81
478,786
+0.04(+0.10%)
Jan 02, 2014
42.71
43.06
42.64
42.77
816,797
-0.34(-0.79%)
Dec 31, 2013
42.87
43.10
43.10
43.10
804,596
+0.41(+0.95%)
Dec 30, 2013
42.47
42.76
42.26
42.70
778,215
+0.17(+0.39%)
Dec 27, 2013
42.67
42.96
42.53
42.53
549,586
-0.03(-0.08%)
Dec 26, 2013
42.72
42.79
42.52
42.57
640,447
-0.01(-0.02%)
Dec 24, 2013
42.20
42.58
42.15
42.58
564,087
+0.32(+0.76%)
Dec 23, 2013
42.09
42.37
42.01
42.25
972,417
+0.30(+0.71%)
Dec 20, 2013
41.72
42.15
41.59
41.96
1,717,808
+0.26(+0.61%)
Dec 19, 2013
41.92
41.92
41.54
41.70
842,908
-0.29(-0.69%)
Dec 18, 2013
41.57
42.10
41.31
41.99
1,287,112
+0.51(+1.24%)
Dec 17, 2013
41.58
41.69
41.34
41.48
836,699
-0.02(-0.04%)
Dec 16, 2013
40.89
41.58
40.78
41.49
1,056,526
+0.82(+2.01%)
Dec 13, 2013
41.00
41.19
40.53
40.67
1,595,529
-0.27(-0.67%)
Dec 12, 2013
41.01
41.33
40.91
40.95
1,064,977
+0.06(+0.14%)
Dec 11, 2013
41.26
41.37
40.86
40.89
838,838
-0.28(-0.68%)
Dec 10, 2013
41.56
41.82
41.16
41.17
1,263,608
-0.59(-1.41%)
Dec 09, 2013
41.71
42.00
41.70
41.76
840,458
+0.09(+0.22%)
Dec 06, 2013
41.57
41.80
41.56
41.67
558,167
+0.33(+0.80%)
Dec 05, 2013
41.51
41.57
41.31
41.34
690,662
-0.26(-0.64%)
Dec 04, 2013
41.17
41.71
41.08
41.60
947,135
+0.20(+0.48%)
Dec 03, 2013
41.80
41.82
41.34
41.40
1,210,571
-0.46(-1.11%)
Dec 02, 2013
41.87
42.20
41.71
41.86
1,586,332
+0.12(+0.30%)
Nov 29, 2013
41.67
41.86
41.54
41.74
547,621
+0.24(+0.58%)
Nov 27, 2013
41.19
41.54
41.15
41.50
1,853,874
+0.49(+1.19%)
Nov 26, 2013
41.35
41.43
40.96
41.01
1,766,385
-0.25(-0.60%)
Nov 25, 2013
41.32
41.51
41.06
41.26
1,206,614
-0.07(-0.16%)
Nov 22, 2013
41.26
41.36
41.11
41.33
952,713
+0.10(+0.24%)
Nov 21, 2013
40.83
41.36
40.70
41.23
1,115,986
+0.55(+1.36%)
Nov 20, 2013
40.96
40.97
40.49
40.67
1,031,681
-0.03(-0.08%)
Nov 19, 2013
40.88
41.15
40.67
40.71
1,067,057
-0.22(-0.55%)
Nov 18, 2013
40.90
41.28
40.77
40.93
984,130
+0.06(+0.14%)
Nov 15, 2013
40.95
41.13
40.77
40.87
1,109,730
-0.10(-0.24%)
Nov 14, 2013
40.62
41.00
40.59
40.97
1,011,859
+0.80(+2.00%)
Nov 12, 2013
39.80
40.18
39.62
40.17
2,168,814
+0.23(+0.58%)
Nov 11, 2013
39.51
40.28
39.45
39.94
1,516,009
+0.54(+1.36%)
Nov 08, 2013
38.92
39.66
38.92
39.40
1,540,188
+0.45(+1.14%)
Nov 07, 2013
39.30
39.39
38.68
38.96
1,988,710
-0.43(-1.09%)
Nov 06, 2013
39.57
39.76
39.30
39.39
1,140,617
+0.10(+0.25%)
Nov 05, 2013
39.50
39.60
39.09
39.29
1,704,957
-0.45(-1.12%)
Nov 04, 2013
39.67
40.04
39.65
39.73
1,201,655
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.