Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.71	65.65	64.64	65.55	1,916,774	+0.99(+1.53%)
Jan 30, 2017	64.75	64.83	64.18	64.56	1,260,802	+0.03(+0.05%)
Jan 27, 2017	65.36	65.54	64.45	64.53	1,484,468	-0.74(-1.14%)
Jan 26, 2017	65.07	65.56	64.90	65.27	901,431	+0.19(+0.29%)
Jan 25, 2017	64.82	65.13	64.47	65.08	1,698,124	-0.01(-0.02%)
Jan 24, 2017	64.98	65.30	64.83	65.10	728,768	-0.05(-0.07%)
Jan 23, 2017	65.50	65.57	65.08	65.14	665,220	-0.25(-0.38%)
Jan 20, 2017	65.44	65.84	65.14	65.39	937,121	+0.17(+0.26%)
Jan 19, 2017	65.36	65.59	64.94	65.22	1,888,937	-0.50(-0.76%)
Jan 18, 2017	65.80	66.09	65.60	65.72	1,177,401	-0.21(-0.31%)
Jan 17, 2017	65.49	66.11	65.41	65.92	871,830	+0.60(+0.92%)
Jan 13, 2017		65.32	65.32	65.32	0	-0.05(-0.07%)
Jan 12, 2017	65.40	65.54	65.03	65.37	923,696	-0.03(-0.04%)
Jan 11, 2017	64.75	65.46	64.67	65.40	1,069,329	+0.65(+1.01%)
Jan 10, 2017	65.08	65.10	64.52	64.75	1,563,487	-0.30(-0.46%)
Jan 09, 2017	65.46	65.84	64.96	65.04	2,380,534	-0.65(-0.99%)
Jan 06, 2017	65.36	65.89	65.22	65.70	1,499,766	+0.17(+0.26%)
Jan 05, 2017	65.54	65.65	64.93	65.52	1,879,700	+0.09(+0.13%)
Jan 04, 2017	65.35	65.82	65.17	65.44	1,618,334	+0.17(+0.26%)
Jan 03, 2017	65.62	65.68	65.00	65.26	1,821,307	-0.20(-0.30%)
Dec 30, 2016		65.46	65.46	65.46	0	-0.28(-0.42%)
Dec 29, 2016	65.23	65.83	65.04	65.74	885,906	+0.66(+1.02%)
Dec 28, 2016	65.64	65.64	64.96	65.08	795,409	-0.48(-0.73%)
Dec 27, 2016	65.50	65.67	65.15	65.56	585,207	-0.06(-0.09%)
Dec 23, 2016		65.62	65.62	65.62	0	+0.15(+0.23%)
Dec 22, 2016	65.31	65.72	64.94	65.46	836,101	+0.20(+0.31%)
Dec 21, 2016	65.45	65.79	65.23	65.26	896,443	-0.27(-0.42%)
Dec 20, 2016	65.30	65.79	65.09	65.54	1,177,312	+0.23(+0.35%)
Dec 19, 2016	65.51	65.58	64.89	65.31	1,608,835	+0.05(+0.08%)
Dec 16, 2016	64.23	65.42	64.23	65.26	2,182,981	+1.00(+1.56%)
Dec 15, 2016	63.88	64.30	63.28	64.25	1,624,944	+0.40(+0.63%)
Dec 14, 2016	65.55	65.83	63.66	63.85	2,200,981	-1.32(-2.02%)
Dec 13, 2016	64.89	65.29	64.64	65.17	1,395,531	+0.32(+0.50%)
Dec 12, 2016	63.98	64.90	63.65	64.85	1,569,751	+0.64(+1.00%)
Dec 09, 2016	63.45	64.31	63.32	64.21	1,325,624	+0.83(+1.31%)
Dec 08, 2016	63.38	63.65	62.71	63.38	1,677,730	-0.47(-0.73%)
Dec 07, 2016	62.84	63.95	62.84	63.85	2,195,423	+1.13(+1.80%)
Dec 06, 2016	62.75	63.18	62.55	62.72	1,225,272	+0.07(+0.12%)
Dec 05, 2016	62.38	62.67	61.78	62.65	2,275,342	-0.03(-0.05%)
Dec 02, 2016	62.17	62.86	61.97	62.68	2,804,072	+1.00(+1.62%)
Dec 01, 2016	60.94	61.71	60.74	61.68	2,380,514	+0.34(+0.56%)
Nov 30, 2016	62.24	62.39	61.31	61.33	1,912,885	-1.79(-2.83%)
Nov 29, 2016	62.78	63.59	62.74	63.12	1,161,619	+0.00(+0.00%)
Nov 28, 2016	62.18	63.28	62.04	63.12	1,631,157	+1.17(+1.88%)
Nov 25, 2016	61.18	62.09	61.18	61.95	659,845	+0.90(+1.48%)
Nov 23, 2016		61.05	61.05	61.05	0	-0.77(-1.25%)
Nov 22, 2016	61.30	62.10	60.95	61.82	2,417,067	+1.02(+1.68%)
Nov 21, 2016	60.33	60.81	60.19	60.80	1,173,807	+0.70(+1.16%)
Nov 18, 2016	60.37	60.76	59.90	60.10	1,331,410	-0.30(-0.50%)
Nov 17, 2016	60.32	60.82	60.32	60.41	1,098,122	-0.18(-0.30%)
Nov 16, 2016	61.57	61.99	60.16	60.59	1,926,952	-0.94(-1.53%)
Nov 15, 2016	60.54	61.88	60.52	61.53	2,649,009	+1.32(+2.20%)
Nov 14, 2016	59.75	60.48	59.30	60.21	2,094,405	+0.27(+0.45%)
Nov 11, 2016	60.00	60.97	59.77	59.94	1,233,469	-0.20(-0.34%)
Nov 10, 2016	60.75	60.77	59.07	60.14	2,666,949	-0.72(-1.18%)
Nov 09, 2016	62.43	62.43	60.79	60.86	2,087,670	-2.49(-3.93%)
Nov 08, 2016	62.91	63.77	62.67	63.35	1,532,061	+0.57(+0.90%)
Nov 07, 2016	61.68	62.81	61.11	62.78	1,252,228	+1.45(+2.36%)
Nov 04, 2016	61.84	62.40	61.32	61.33	1,622,697	-0.12(-0.19%)
Nov 03, 2016	61.14	61.72	60.91	61.45	1,072,880	+0.06(+0.10%)
Nov 02, 2016	62.08	62.08	60.91	61.39	1,378,080	-0.73(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.