Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.96	30.22	29.86	29.96	31,687,568	+0.37(+1.24%)
Jan 28, 2011	30.25	30.28	29.50	29.60	36,293,564	-0.78(-2.57%)
Jan 27, 2011	30.43	30.53	30.29	30.38	16,083,407	+0.04(+0.12%)
Jan 26, 2011	30.39	30.44	30.22	30.34	21,529,968	+0.18(+0.61%)
Jan 25, 2011	30.11	30.23	29.89	30.16	22,655,096	-0.17(-0.56%)
Jan 24, 2011	30.23	30.39	30.23	30.33	15,487,181	-0.11(-0.37%)
Jan 21, 2011	30.77	30.86	30.41	30.44	22,741,560	-0.27(-0.87%)
Jan 20, 2011	30.87	30.88	30.36	30.71	31,937,978	-0.51(-1.65%)
Jan 19, 2011	31.36	31.41	31.07	31.22	25,607,638	+0.08(+0.27%)
Jan 18, 2011	31.05	31.17	30.96	31.14	14,385,902	-0.23(-0.74%)
Jan 14, 2011	31.28	31.40	31.25	31.37	11,150,378	-0.01(-0.02%)
Jan 13, 2011	31.48	31.51	31.26	31.38	14,650,596	-0.09(-0.29%)
Jan 12, 2011	31.51	31.58	31.31	31.47	25,099,508	+0.63(+2.04%)
Jan 11, 2011	30.84	30.91	30.74	30.84	14,258,628	+0.34(+1.13%)
Jan 10, 2011	30.49	30.57	30.33	30.50	11,360,626	-0.24(-0.78%)
Jan 07, 2011	30.92	31.00	30.48	30.74	17,353,078	-0.23(-0.73%)
Jan 06, 2011	31.03	31.08	30.80	30.96	13,900,208	-0.25(-0.79%)
Jan 05, 2011	30.98	31.28	30.98	31.21	18,812,748	+0.03(+0.08%)
Jan 04, 2011	31.14	31.21	30.83	31.18	21,993,326	+0.39(+1.26%)
Jan 03, 2011	30.84	30.93	30.72	30.79	21,751,178	+0.45(+1.49%)
Dec 31, 2010	30.23	30.36	30.19	30.34	8,911,821	+0.30(+0.98%)
Dec 30, 2010	30.13	30.28	30.01	30.05	11,332,171	-0.08(-0.26%)
Dec 29, 2010	30.05	30.21	30.03	30.13	13,625,740	+0.42(+1.40%)
Dec 28, 2010	29.68	29.79	29.51	29.71	17,448,354	-0.25(-0.84%)
Dec 27, 2010	29.77	30.08	29.74	29.96	13,925,152	-0.04(-0.12%)
Dec 23, 2010	30.03	30.08	29.94	30.00	18,308,182	-0.39(-1.27%)
Dec 22, 2010	30.36	30.45	30.34	30.39	16,954,234	-0.08(-0.28%)
Dec 21, 2010	30.26	30.51	30.20	30.47	27,654,982	+0.63(+2.10%)
Dec 20, 2010	29.92	29.95	29.72	29.84	14,384,536	+0.09(+0.30%)
Dec 17, 2010	29.70	29.80	29.61	29.75	17,282,878	-0.01(-0.02%)
Dec 16, 2010	29.72	29.84	29.61	29.76	17,703,282	-0.11(-0.37%)
Dec 15, 2010	30.19	30.21	29.80	29.87	26,043,826	-0.71(-2.33%)
Dec 14, 2010	30.67	30.74	30.44	30.58	17,066,682	-0.06(-0.20%)
Dec 13, 2010	30.64	30.85	30.56	30.65	26,185,180	+0.31(+1.01%)
Dec 10, 2010	30.34	30.45	30.28	30.34	21,869,450	+0.05(+0.16%)
Dec 09, 2010	30.40	30.44	30.12	30.29	14,476,579	+0.04(+0.14%)
Dec 08, 2010	30.52	30.61	30.13	30.25	31,976,098	-0.48(-1.57%)
Dec 07, 2010	31.02	31.10	30.70	30.73	20,078,038	+0.10(+0.34%)
Dec 06, 2010	30.61	30.72	30.51	30.63	18,394,136	-0.41(-1.31%)
Dec 03, 2010	30.68	31.14	30.66	31.03	20,470,886	-0.45(-1.42%)
Dec 02, 2010	31.05	31.56	31.02	31.48	25,702,884	+0.43(+1.37%)
Dec 01, 2010	30.95	31.16	30.85	31.05	28,198,466	+0.78(+2.56%)
Nov 30, 2010	30.17	30.51	30.14	30.28	17,276,266	-0.35(-1.14%)
Nov 29, 2010	30.44	30.72	30.21	30.63	22,071,000	+0.45(+1.48%)
Nov 26, 2010	30.28	30.39	30.16	30.18	12,924,104	-0.70(-2.26%)
Nov 24, 2010	30.71	30.88	30.88	30.88	18,780,314	+0.51(+1.68%)
Nov 23, 2010	30.43	30.48	30.18	30.37	24,124,732	-0.71(-2.27%)
Nov 22, 2010	31.17	31.35	30.70	31.07	28,696,046	-0.13(-0.40%)
Nov 19, 2010	31.20	31.27	30.77	31.20	29,274,278	-0.31(-0.98%)
Nov 18, 2010	31.42	31.67	31.41	31.51	30,633,892	+0.66(+2.13%)
Nov 17, 2010	30.66	31.05	30.63	30.85	28,699,144	+0.03(+0.11%)
Nov 16, 2010	31.24	31.30	30.71	30.81	39,264,552	-0.92(-2.88%)
Nov 15, 2010	31.89	32.15	31.65	31.73	23,588,244	-0.42(-1.31%)
Nov 12, 2010	32.41	32.58	31.91	32.15	35,118,728	-1.00(-3.01%)
Nov 11, 2010	33.09	33.16	32.83	33.15	26,474,412	+0.15(+0.44%)
Nov 10, 2010	32.77	33.06	32.41	33.00	36,531,100	+0.23(+0.70%)
Nov 09, 2010	33.36	33.38	32.60	32.77	44,229,620	-0.73(-2.17%)
Nov 08, 2010	33.47	33.53	33.31	33.50	20,312,270	+0.09(+0.25%)
Nov 05, 2010	33.34	33.49	33.23	33.41	17,514,070	-0.04(-0.11%)
Nov 04, 2010	33.24	33.49	33.21	33.45	34,273,740	+0.62(+1.89%)
Nov 03, 2010	32.58	32.85	32.20	32.83	43,959,452	+0.68(+2.12%)
Nov 02, 2010	32.16	32.22	32.04	32.14	16,228,548	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.