Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
34.40
35.07
34.28
34.43
1,846,501
-0.38(-1.09%)
Jan 29, 2015
34.68
35.11
34.20
34.81
735,296
+0.32(+0.93%)
Jan 28, 2015
35.55
35.66
34.14
34.49
1,064,952
-0.83(-2.35%)
Jan 27, 2015
36.16
36.39
35.28
35.32
624,526
-1.25(-3.42%)
Jan 26, 2015
35.82
36.62
35.42
36.57
912,386
+0.86(+2.41%)
Jan 23, 2015
35.93
36.48
35.53
35.71
482,233
-0.16(-0.45%)
Jan 22, 2015
35.76
36.15
35.31
35.87
459,886
+0.34(+0.96%)
Jan 21, 2015
36.00
36.21
35.12
35.53
570,641
-0.53(-1.47%)
Jan 20, 2015
36.00
36.80
35.70
36.06
461,471
-0.92(-2.49%)
Jan 16, 2015
36.46
37.29
35.99
36.98
570,608
+0.89(+2.47%)
Jan 15, 2015
37.80
37.80
35.90
36.09
747,382
-0.73(-1.98%)
Jan 14, 2015
36.59
37.32
36.25
36.82
806,520
-0.34(-0.91%)
Jan 13, 2015
36.75
37.28
36.55
37.16
1,374,656
+0.41(+1.12%)
Jan 12, 2015
38.15
38.49
36.67
36.75
908,818
-1.50(-3.92%)
Jan 09, 2015
37.92
38.82
37.55
38.25
1,097,535
+0.29(+0.76%)
Jan 08, 2015
37.29
38.40
36.71
37.96
1,201,883
+0.75(+2.02%)
Jan 07, 2015
38.00
38.83
37.04
37.21
752,361
-0.56(-1.48%)
Jan 06, 2015
37.04
37.93
36.37
37.77
1,571,310
+0.62(+1.67%)
Jan 05, 2015
36.43
37.68
35.89
37.15
1,312,264
+0.58(+1.59%)
Jan 02, 2015
36.11
37.10
35.88
36.57
958,382
+0.25(+0.69%)
Dec 31, 2014
36.50
36.32
36.32
36.32
2,346,300
+0.45(+1.25%)
Dec 30, 2014
35.77
36.37
35.25
35.87
665,684
-0.04(-0.11%)
Dec 29, 2014
35.81
36.02
35.17
35.91
343,627
+0.09(+0.25%)
Dec 26, 2014
35.66
35.88
35.15
35.82
298,734
+0.17(+0.48%)
Dec 24, 2014
35.15
35.65
35.65
35.65
300,200
-0.12(-0.34%)
Dec 23, 2014
35.46
36.05
35.44
35.77
480,528
+0.23(+0.65%)
Dec 22, 2014
35.75
36.09
35.34
35.54
767,414
-0.25(-0.70%)
Dec 19, 2014
35.60
36.14
35.22
35.79
2,417,498
+0.51(+1.45%)
Dec 18, 2014
34.34
36.02
34.15
35.28
3,221,983
+1.32(+3.89%)
Dec 17, 2014
33.00
34.29
33.00
33.96
1,597,977
+0.85(+2.57%)
Dec 16, 2014
32.40
33.66
32.40
33.11
1,697,316
+1.37(+4.32%)
Dec 15, 2014
32.10
32.71
31.67
31.74
1,001,317
-0.27(-0.84%)
Dec 12, 2014
31.72
32.54
30.91
32.01
1,264,026
+0.11(+0.34%)
Dec 11, 2014
32.57
33.31
31.71
31.90
1,468,174
-0.64(-1.97%)
Dec 10, 2014
34.02
34.29
32.39
32.54
780,258
-1.75(-5.10%)
Dec 09, 2014
33.40
34.31
32.84
34.29
1,285,703
+0.55(+1.63%)
Dec 08, 2014
34.44
34.44
33.67
33.74
1,096,395
-0.75(-2.17%)
Dec 05, 2014
34.23
34.83
34.03
34.49
824,892
+0.44(+1.29%)
Dec 04, 2014
35.71
35.75
33.76
34.05
1,669,306
-2.03(-5.63%)
Dec 03, 2014
36.06
36.86
35.16
36.08
1,408,540
+0.15(+0.42%)
Dec 02, 2014
36.37
36.50
35.30
35.93
1,461,820
-0.51(-1.40%)
Dec 01, 2014
36.72
36.75
35.91
36.44
1,025,153
-0.36(-0.98%)
Nov 28, 2014
36.50
37.15
36.28
36.80
526,773
+0.44(+1.21%)
Nov 26, 2014
35.89
36.36
36.36
36.36
1,041,300
+0.36(+1.00%)
Nov 25, 2014
35.83
36.33
35.51
36.00
2,103,251
+0.50(+1.41%)
Nov 24, 2014
34.99
35.54
34.89
35.50
1,250,774
+0.60(+1.72%)
Nov 21, 2014
34.82
35.03
34.39
34.90
2,858,082
+0.35(+1.01%)
Nov 20, 2014
34.42
34.62
33.76
34.55
2,217,735
-0.23(-0.66%)
Nov 19, 2014
34.35
35.09
34.03
34.78
700,029
+0.48(+1.40%)
Nov 18, 2014
34.07
34.61
33.87
34.30
1,166,708
+0.24(+0.70%)
Nov 17, 2014
33.69
34.19
33.05
34.06
751,035
+0.20(+0.59%)
Nov 14, 2014
34.28
34.97
33.40
33.86
637,171
-0.51(-1.48%)
Nov 13, 2014
34.62
35.11
34.08
34.37
895,585
-0.14(-0.41%)
Nov 12, 2014
33.97
34.73
33.86
34.51
936,163
+0.38(+1.11%)
Nov 11, 2014
33.87
34.30
33.21
34.13
1,504,135
+0.61(+1.82%)
Nov 10, 2014
33.24
33.81
32.97
33.52
1,037,840
+0.27(+0.81%)
Nov 07, 2014
33.63
33.90
31.80
33.25
3,063,506
-0.73(-2.15%)
Nov 06, 2014
34.28
34.93
33.81
33.98
1,170,686
-0.23(-0.67%)
Nov 05, 2014
36.59
36.83
33.98
34.21
1,809,302
-2.14(-5.89%)
Nov 04, 2014
36.27
37.30
36.25
36.35
4,339,801
-0.07(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.