Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
32.88
33.45
32.55
32.80
6,527,875
-0.08(-0.25%)
Jan 30, 2001
31.79
32.97
31.79
32.88
6,499,204
+1.09(+3.43%)
Jan 29, 2001
32.17
32.41
31.41
31.79
4,487,680
-0.44(-1.38%)
Jan 26, 2001
32.93
33.41
31.93
32.23
8,346,344
-0.60(-1.84%)
Jan 25, 2001
32.80
33.66
32.71
32.84
7,399,939
-0.05(-0.15%)
Jan 24, 2001
33.23
33.58
32.58
32.89
3,651,921
-0.35(-1.04%)
Jan 23, 2001
33.06
33.49
32.85
33.23
6,203,714
+0.57(+1.74%)
Jan 22, 2001
33.41
33.74
32.41
32.66
5,449,068
-0.92(-2.73%)
Jan 19, 2001
34.10
34.27
33.10
33.58
6,059,210
-0.35(-1.02%)
Jan 18, 2001
33.66
34.32
33.06
33.93
6,434,949
+0.61(+1.83%)
Jan 17, 2001
33.80
34.21
33.06
33.32
13,895,542
+0.08(+0.25%)
Jan 16, 2001
32.10
33.45
32.10
33.23
6,367,955
+0.96(+2.97%)
Jan 12, 2001
32.89
33.06
31.58
32.28
5,829,416
-0.61(-1.86%)
Jan 11, 2001
31.85
33.10
31.85
32.89
7,125,195
+1.52(+4.85%)
Jan 10, 2001
30.58
31.58
30.15
31.37
9,154,873
+0.35(+1.12%)
Jan 09, 2001
31.71
32.23
30.63
31.02
7,971,758
-0.69(-2.19%)
Jan 08, 2001
31.93
32.37
30.93
31.71
5,132,543
-0.87(-2.66%)
Jan 05, 2001
32.93
33.06
31.97
32.58
6,062,812
-0.78(-2.33%)
Jan 04, 2001
32.97
33.88
32.89
33.36
5,260,911
-0.05(-0.15%)
Jan 03, 2001
30.71
33.41
30.19
33.41
12,776,251
+2.69(+8.77%)
Jan 02, 2001
32.28
32.28
29.46
30.71
14,333,663
-2.12(-6.47%)
Dec 29, 2000
33.14
33.49
32.71
32.84
3,062,957
-0.44(-1.31%)
Dec 28, 2000
33.23
33.53
32.75
33.28
3,772,941
+0.26(+0.80%)
Dec 27, 2000
33.06
33.80
32.84
33.01
3,510,587
-0.31(-0.92%)
Dec 26, 2000
32.89
33.45
32.49
33.32
5,083,847
+0.17(+0.52%)
Dec 22, 2000
32.32
33.53
32.32
33.14
3,730,440
+1.00(+3.11%)
Dec 21, 2000
32.23
32.89
32.02
32.14
5,551,215
+0.22(+0.67%)
Dec 20, 2000
33.32
33.49
31.93
31.93
7,661,284
-2.00(-5.89%)
Dec 19, 2000
34.66
34.91
33.88
33.93
8,675,547
-0.60(-1.75%)
Dec 18, 2000
33.93
35.01
33.93
34.53
7,517,357
+1.30(+3.91%)
Dec 15, 2000
34.62
34.70
33.23
33.23
10,518,796
-1.86(-5.30%)
Dec 14, 2000
35.57
35.84
35.01
35.09
9,179,077
-1.09(-3.01%)
Dec 13, 2000
36.53
36.61
35.92
36.18
7,422,558
+0.00(+0.00%)
Dec 12, 2000
37.40
37.48
35.75
36.18
9,355,996
-2.12(-5.54%)
Dec 11, 2000
37.70
38.65
37.22
38.31
6,328,768
+0.48(+1.27%)
Dec 08, 2000
37.05
38.13
37.05
37.83
6,771,355
+1.30(+3.55%)
Dec 07, 2000
36.44
36.92
36.40
36.53
7,767,753
-0.22(-0.59%)
Dec 06, 2000
36.53
36.88
35.96
36.75
7,789,364
+0.00(+0.00%)
Dec 05, 2000
35.27
37.18
35.14
36.75
8,424,142
+1.60(+4.56%)
Dec 04, 2000
34.62
35.40
34.57
35.14
5,729,575
+0.48(+1.38%)
Dec 01, 2000
34.45
35.01
34.27
34.66
6,854,628
+0.83(+2.44%)
Nov 30, 2000
33.14
34.10
32.62
33.84
7,646,301
+0.31(+0.91%)
Nov 29, 2000
33.75
34.84
33.53
33.53
7,224,316
-0.57(-1.67%)
Nov 28, 2000
33.66
34.32
33.36
34.10
6,105,313
+0.35(+1.03%)
Nov 27, 2000
34.36
34.70
33.45
33.75
4,707,533
+0.00(+0.00%)
Nov 24, 2000
33.75
34.14
33.66
33.75
1,986,312
+0.26(+0.79%)
Nov 22, 2000
33.66
33.93
33.18
33.49
8,419,964
-1.13(-3.27%)
Nov 21, 2000
34.32
35.09
34.32
34.62
6,508,137
+0.44(+1.28%)
Nov 20, 2000
35.23
35.57
34.18
34.18
5,733,321
-1.21(-3.43%)
Nov 17, 2000
35.84
36.36
35.01
35.40
5,521,824
-0.35(-0.97%)
Nov 16, 2000
35.40
36.13
35.40
35.75
7,625,699
-0.09(-0.25%)
Nov 15, 2000
35.57
36.23
35.32
35.84
8,527,730
-0.17(-0.48%)
Nov 14, 2000
34.97
36.27
34.92
36.01
9,463,762
+0.87(+2.47%)
Nov 13, 2000
35.40
35.75
34.57
35.14
10,556,255
-1.91(-5.15%)
Nov 10, 2000
36.96
37.40
36.53
37.05
8,001,005
-0.22(-0.58%)
Nov 09, 2000
36.79
37.75
36.66
37.27
10,984,147
+0.13(+0.35%)
Nov 08, 2000
37.57
37.83
36.79
37.13
8,648,029
-0.52(-1.38%)
Nov 07, 2000
36.53
37.70
36.53
37.65
7,929,401
+0.95(+2.59%)
Nov 06, 2000
35.92
36.96
35.92
36.70
12,965,417
+0.87(+2.42%)
Nov 03, 2000
36.27
36.61
35.61
35.84
13,762,276
-0.35(-0.96%)
Nov 02, 2000
36.88
37.13
36.18
36.18
11,163,228
-0.95(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.