Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.44	55.34	54.32	54.78	1,495,493	+0.02(+0.04%)
Jan 28, 2021	54.09	55.40	54.09	54.76	986,392	+1.14(+2.12%)
Jan 27, 2021	54.67	54.67	53.41	53.62	1,391,539	-1.53(-2.78%)
Jan 26, 2021	55.56	55.61	55.15	55.15	933,274	-0.45(-0.80%)
Jan 25, 2021	55.41	55.77	55.08	55.60	978,687	+0.23(+0.41%)
Jan 22, 2021	55.47	55.58	55.28	55.37	1,031,081	-0.20(-0.35%)
Jan 21, 2021	55.80	55.86	55.09	55.56	1,072,823	-0.22(-0.39%)
Jan 20, 2021	55.37	55.92	55.24	55.78	1,189,547	+0.62(+1.12%)
Jan 19, 2021	55.26	55.50	54.79	55.17	2,045,478	+0.31(+0.56%)
Jan 15, 2021	54.83	55.16	54.57	54.86	2,935,598	+0.02(+0.04%)
Jan 14, 2021	55.47	55.51	54.80	54.84	11,061,303	-0.64(-1.15%)
Jan 13, 2021	54.93	55.66	54.68	55.47	769,804	+0.64(+1.17%)
Jan 12, 2021	55.53	55.60	54.57	54.83	5,790,013	-0.68(-1.22%)
Jan 11, 2021	55.50	55.71	55.30	55.51	703,417	-0.32(-0.57%)
Jan 08, 2021	55.44	56.14	55.16	55.83	718,226	+0.65(+1.18%)
Jan 07, 2021	54.80	55.27	54.63	55.18	1,450,428	+0.64(+1.17%)
Jan 06, 2021	53.54	54.77	53.54	54.54	1,307,866	+0.49(+0.91%)
Jan 05, 2021	53.34	54.31	53.26	54.05	716,558	+0.77(+1.44%)
Jan 04, 2021	53.83	54.07	52.59	53.28	1,090,505	-0.49(-0.92%)
Dec 31, 2020		53.77	53.77	53.77	656,477	+0.46(+0.86%)
Dec 30, 2020	53.45	53.62	53.13	53.31	656,477	+0.03(+0.06%)
Dec 29, 2020	53.43	53.51	53.07	53.28	780,943	+0.17(+0.33%)
Dec 28, 2020	53.38	53.51	52.91	53.11	548,262	+0.08(+0.15%)
Dec 24, 2020	52.91	53.16	52.76	53.03	310,419	+0.24(+0.46%)
Dec 23, 2020	53.19	53.51	52.78	52.78	712,438	-0.19(-0.36%)
Dec 22, 2020	52.87	53.16	52.55	52.98	675,090	+0.23(+0.44%)
Dec 21, 2020	52.59	52.86	51.74	52.74	980,482	-0.59(-1.10%)
Dec 18, 2020	53.14	53.39	52.57	53.33	1,080,383	+0.42(+0.79%)
Dec 17, 2020	52.37	52.91	52.37	52.91	973,489	+0.72(+1.38%)
Dec 16, 2020	52.42	52.55	52.03	52.19	831,036	-0.22(-0.42%)
Dec 15, 2020	52.03	52.62	51.73	52.41	764,698	+0.76(+1.47%)
Dec 14, 2020	52.04	52.60	51.65	51.65	815,400	-0.13(-0.26%)
Dec 11, 2020	51.83	52.01	51.36	51.78	594,822	-0.25(-0.48%)
Dec 10, 2020	51.57	52.24	51.57	52.04	600,118	+0.37(+0.72%)
Dec 09, 2020	52.09	52.10	51.45	51.66	798,067	-0.31(-0.59%)
Dec 08, 2020	51.81	51.97	51.55	51.97	766,034	+0.02(+0.03%)
Dec 07, 2020	52.22	52.43	51.77	51.95	1,039,305	-0.29(-0.56%)
Dec 04, 2020	51.70	52.26	51.60	52.24	717,321	+0.62(+1.19%)
Dec 03, 2020	51.83	51.90	51.52	51.63	697,752	-0.12(-0.23%)
Dec 02, 2020	51.51	51.86	51.23	51.75	1,123,738	+0.26(+0.50%)
Dec 01, 2020	51.83	51.83	51.40	51.49	1,110,513	+0.10(+0.19%)
Nov 30, 2020	51.11	51.39	50.89	51.39	1,602,924	+0.37(+0.73%)
Nov 27, 2020	50.69	51.02	50.38	51.02	873,950	+0.49(+0.97%)
Nov 25, 2020	50.70	50.81	50.36	50.53	1,012,904	-0.27(-0.53%)
Nov 24, 2020	51.24	51.24	50.65	50.80	4,349,778	-0.09(-0.18%)
Nov 23, 2020	51.44	51.53	50.62	50.89	3,189,296	-0.33(-0.64%)
Nov 20, 2020	51.49	51.56	51.17	51.21	710,008	-0.28(-0.54%)
Nov 19, 2020	51.37	51.54	50.98	51.49	923,967	+0.27(+0.52%)
Nov 18, 2020	52.49	52.49	51.19	51.22	1,061,873	-1.09(-2.09%)
Nov 17, 2020	52.43	52.48	52.04	52.32	1,090,566	-0.35(-0.66%)
Nov 16, 2020	53.25	53.25	52.42	52.67	1,817,712	-0.12(-0.23%)
Nov 13, 2020	52.67	52.91	52.41	52.79	604,573	+0.61(+1.17%)
Nov 12, 2020	52.30	52.73	51.89	52.18	718,985	-0.12(-0.23%)
Nov 11, 2020	52.41	52.60	52.05	52.30	897,383	+0.26(+0.51%)
Nov 10, 2020	52.43	52.43	51.36	52.03	1,103,694	-0.52(-1.00%)
Nov 09, 2020	54.09	54.14	52.53	52.56	1,591,064	+0.07(+0.13%)
Nov 06, 2020	52.08	52.70	51.60	52.49	905,641	+0.56(+1.08%)
Nov 05, 2020	52.14	52.42	51.69	51.92	1,412,416	+0.72(+1.41%)
Nov 04, 2020	51.00	52.08	50.87	51.20	2,472,248	+0.91(+1.81%)
Nov 03, 2020	50.05	50.74	50.03	50.29	1,393,505	+0.90(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.