Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.42	22.95	22.35	22.56	4,761,007	+0.23(+1.04%)
Jan 30, 2002	22.14	22.33	21.81	22.33	5,807,814	+0.19(+0.85%)
Jan 29, 2002	22.70	22.77	22.08	22.14	6,515,501	-0.46(-2.03%)
Jan 28, 2002	22.68	22.68	22.50	22.60	7,697,696	+0.41(+1.85%)
Jan 25, 2002	21.66	22.30	21.62	22.19	5,887,454	+0.52(+2.42%)
Jan 24, 2002	21.49	21.85	21.36	21.66	5,562,781	+0.40(+1.88%)
Jan 23, 2002	21.01	21.48	20.90	21.26	4,645,436	+0.25(+1.21%)
Jan 22, 2002	20.84	21.21	20.72	21.01	5,598,897	+0.37(+1.81%)
Jan 21, 2002	20.78	20.99	20.57	20.64	6,103,964	+0.00(+0.00%)
Jan 18, 2002	20.78	20.99	20.57	20.64	6,102,112	-0.14(-0.68%)
Jan 17, 2002	20.90	20.97	20.46	20.78	7,836,789	+0.26(+1.26%)
Jan 16, 2002	20.84	21.27	20.52	20.52	5,204,585	-0.54(-2.56%)
Jan 15, 2002	21.19	21.59	21.01	21.06	7,253,007	-0.41(-1.91%)
Jan 14, 2002	21.96	22.08	21.46	21.47	6,850,546	-0.69(-3.12%)
Jan 11, 2002	22.40	22.53	22.16	22.16	3,435,830	-0.24(-1.06%)
Jan 10, 2002	22.57	22.57	22.16	22.40	6,669,966	+0.61(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.