Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.96	12.06	11.90	12.06	61,219	+0.13(+1.10%)
Jan 30, 2002	11.70	11.94	11.56	11.93	55,280	+0.13(+1.11%)
Jan 29, 2002	12.08	12.09	11.78	11.80	25,127	-0.22(-1.82%)
Jan 28, 2002	12.02	12.03	11.91	12.02	150,308	+0.11(+0.92%)
Jan 25, 2002	11.96	11.96	11.85	11.91	81,778	-0.05(-0.46%)
Jan 24, 2002	12.03	12.07	11.93	11.96	42,945	+0.06(+0.53%)
Jan 23, 2002	11.78	12.29	11.71	11.90	109,647	+0.14(+1.21%)
Jan 22, 2002	11.85	11.93	11.75	11.76	77,667	-0.07(-0.63%)
Jan 21, 2002	11.83	11.86	11.77	11.83	22,386	+0.00(+0.00%)
Jan 18, 2002	11.83	11.86	11.77	11.83	22,386	+0.00(+0.00%)
Jan 17, 2002	11.84	11.84	11.71	11.83	19,188	+0.01(+0.09%)
Jan 16, 2002	11.91	11.91	11.74	11.82	99,596	-0.16(-1.35%)
Jan 15, 2002	11.95	12.01	11.87	11.98	98,225	+0.12(+1.00%)
Jan 14, 2002	11.96	12.02	11.86	11.86	99,596	-0.18(-1.45%)
Jan 11, 2002	12.17	12.18	11.98	12.04	49,341	-0.13(-1.10%)
Jan 10, 2002	12.15	12.21	12.10	12.17	83,149	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.