Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.926
7.990
7.841
7.990
1,975
-0.14(-1.69%)
Jan 26, 2016
7.688
8.128
7.688
8.128
2
+0.30(+3.80%)
Jan 25, 2016
8.073
8.073
7.830
7.830
1,995
-0.18(-2.23%)
Jan 22, 2016
8.174
8.210
7.995
8.009
9,555
-0.09(-1.14%)
Jan 21, 2016
7.889
8.183
7.550
8.101
35,952
+0.29(+3.77%)
Jan 20, 2016
8.174
8.174
7.770
7.807
7,376
-0.35(-4.27%)
Jan 19, 2016
8.133
8.201
8.133
8.155
3,980
-0.21(-2.52%)
Jan 15, 2016
7.660
8.366
8.366
8.366
98,215
+0.97(+13.15%)
Jan 14, 2016
7.522
7.550
7.339
7.394
4,774
-0.24(-3.13%)
Jan 13, 2016
7.899
7.899
7.633
7.633
10,955
-0.27(-3.37%)
Jan 12, 2016
7.899
7.972
7.871
7.899
5,754
+0.06(+0.82%)
Jan 11, 2016
8.045
8.045
7.834
7.834
2,784
-0.25(-3.06%)
Jan 08, 2016
8.330
8.210
8.064
8.082
5,388
-0.13(-1.56%)
Jan 07, 2016
8.513
8.513
8.183
8.210
20,058
-0.49(-5.59%)
Jan 06, 2016
8.977
8.977
8.568
8.697
7,739
-0.20(-2.27%)
Jan 05, 2016
8.944
8.957
8.899
8.899
1,313
-0.05(-0.51%)
Jan 04, 2016
9.110
9.247
8.944
8.944
16,420
-0.34(-3.66%)
Dec 31, 2015
9.165
9.284
9.284
9.284
88,186
+0.27(+2.95%)
Dec 30, 2015
9.073
9.440
8.990
9.018
226,607
+0.04(+0.41%)
Dec 29, 2015
9.073
9.073
8.968
8.981
2,861
+0.05(+0.51%)
Dec 28, 2015
8.935
8.944
8.899
8.935
6,769
+0.04(+0.41%)
Dec 23, 2015
9.018
8.899
8.899
8.899
10,355
-0.13(-1.42%)
Dec 22, 2015
8.807
9.036
8.605
9.027
34,957
+0.51(+6.03%)
Dec 21, 2015
8.449
8.513
8.394
8.513
8,752
-0.11(-1.28%)
Dec 18, 2015
8.623
8.623
8.623
8.623
283
+0.01(+0.11%)
Dec 17, 2015
8.559
8.733
8.440
8.614
14,193
+0.01(+0.11%)
Dec 16, 2015
8.788
8.788
8.550
8.605
1,114
-0.12(-1.37%)
Dec 15, 2015
9.064
9.064
8.724
8.724
8,162
-0.29(-3.26%)
Dec 14, 2015
8.810
9.036
8.806
9.018
2,657
+0.03(+0.31%)
Dec 11, 2015
8.990
8.990
8.990
8.990
1,441
+0.00(+0.00%)
Dec 10, 2015
8.981
9.073
8.981
8.990
1,749
+0.01(+0.10%)
Dec 09, 2015
8.944
9.073
8.935
8.981
104,402
+0.06(+0.72%)
Dec 08, 2015
8.981
8.990
8.889
8.917
19,191
+0.02(+0.21%)
Dec 07, 2015
8.880
8.944
8.880
8.899
83,764
+0.01(+0.10%)
Dec 04, 2015
8.759
8.899
8.759
8.889
4,731
+0.27(+3.09%)
Dec 03, 2015
8.889
8.899
8.596
8.623
45,358
-0.41(-4.57%)
Dec 02, 2015
8.871
9.082
8.871
9.036
54,216
+0.25(+2.82%)
Dec 01, 2015
8.990
9.082
8.724
8.788
18,512
-0.20(-2.24%)
Nov 30, 2015
8.990
9.082
8.981
8.990
68,378
+0.11(+1.24%)
Nov 27, 2015
8.843
8.963
8.798
8.880
59,696
+0.23(+2.65%)
Nov 25, 2015
8.596
8.651
8.651
8.651
6,649
+0.20(+2.39%)
Nov 24, 2015
8.385
8.577
8.339
8.449
4,398
-0.12(-1.39%)
Nov 23, 2015
8.559
8.724
8.550
8.568
5,582
-0.12(-1.37%)
Nov 20, 2015
8.899
8.899
8.605
8.688
23,474
-0.12(-1.35%)
Nov 19, 2015
9.119
9.586
8.761
8.807
299,233
-0.15(-1.64%)
Nov 18, 2015
8.743
9.174
8.715
8.954
204,919
+0.14(+1.56%)
Nov 17, 2015
8.660
9.091
8.660
8.816
104,558
+0.28(+3.33%)
Nov 16, 2015
8.440
8.788
8.256
8.532
67,038
+0.42(+5.20%)
Nov 13, 2015
8.330
8.330
8.100
8.110
4,554
-0.48(-5.56%)
Nov 12, 2015
8.651
8.715
8.415
8.587
24,829
+0.09(+1.08%)
Nov 11, 2015
8.477
8.495
8.477
8.495
327
-0.06(-0.64%)
Nov 10, 2015
8.366
8.614
8.366
8.550
5,668
+0.24(+2.87%)
Nov 09, 2015
8.307
8.385
8.302
8.311
2,413
+0.02(+0.22%)
Nov 06, 2015
8.223
8.354
8.223
8.293
4,613
+0.22(+2.73%)
Nov 05, 2015
7.974
8.073
7.972
8.073
1,758
-0.05(-0.56%)
Nov 04, 2015
7.798
8.266
7.798
8.119
33,961
+0.32(+4.12%)
Nov 03, 2015
8.110
8.110
7.798
7.798
8,344
-0.14(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.