Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.630
7.730
7.500
7.680
138,991
+0.05(+0.66%)
Jan 30, 2019
7.560
7.680
7.521
7.630
25,951
+0.12(+1.60%)
Jan 29, 2019
7.650
7.650
7.430
7.510
39,602
-0.14(-1.83%)
Jan 28, 2019
7.520
7.895
7.430
7.650
36,703
-0.02(-0.26%)
Jan 25, 2019
7.610
7.925
7.570
7.670
14,500
+0.05(+0.66%)
Jan 24, 2019
7.810
7.820
7.560
7.620
28,192
-0.03(-0.39%)
Jan 23, 2019
7.810
7.917
7.510
7.650
24,332
-0.10(-1.29%)
Jan 22, 2019
7.840
8.090
7.630
7.750
29,561
-0.18(-2.27%)
Jan 18, 2019
7.840
8.020
7.840
7.930
25,600
+0.12(+1.54%)
Jan 17, 2019
7.800
7.950
7.770
7.810
29,207
-0.03(-0.38%)
Jan 16, 2019
7.800
7.915
7.740
7.840
27,096
+0.17(+2.22%)
Jan 15, 2019
7.570
7.850
7.570
7.670
32,752
-0.09(-1.16%)
Jan 14, 2019
7.800
7.990
7.610
7.760
27,539
-0.14(-1.77%)
Jan 11, 2019
7.840
8.000
7.750
7.900
21,100
+0.03(+0.38%)
Jan 10, 2019
7.880
7.980
7.600
7.870
37,835
-0.03(-0.38%)
Jan 09, 2019
8.000
8.130
7.560
7.900
42,104
-0.19(-2.35%)
Jan 08, 2019
7.840
8.130
7.580
8.090
31,424
+0.26(+3.32%)
Jan 07, 2019
7.870
7.890
7.510
7.830
58,781
-0.04(-0.51%)
Jan 04, 2019
7.130
7.940
7.130
7.870
42,500
+0.83(+11.79%)
Jan 03, 2019
7.040
7.480
7.000
7.040
34,055
-0.01(-0.14%)
Jan 02, 2019
6.780
7.135
6.780
7.050
48,628
+0.20(+2.92%)
Dec 31, 2018
6.880
7.075
6.695
6.850
41,900
-0.01(-0.15%)
Dec 28, 2018
7.020
7.070
6.770
6.860
33,300
-0.16(-2.28%)
Dec 27, 2018
6.940
7.130
6.850
7.020
34,824
-0.06(-0.85%)
Dec 26, 2018
6.880
7.130
6.683
7.080
31,345
+0.29(+4.27%)
Dec 24, 2018
7.120
7.390
6.780
6.790
20,700
-0.30(-4.23%)
Dec 21, 2018
7.190
7.220
6.840
7.090
87,200
-0.10(-1.39%)
Dec 20, 2018
7.100
7.310
6.890
7.190
29,229
+0.13(+1.84%)
Dec 19, 2018
7.240
7.410
7.000
7.060
25,042
-0.20(-2.75%)
Dec 18, 2018
7.250
7.335
7.150
7.260
29,920
+0.06(+0.83%)
Dec 17, 2018
7.490
7.640
7.200
7.200
32,346
-0.26(-3.49%)
Dec 14, 2018
7.740
7.900
7.420
7.460
49,400
-0.36(-4.60%)
Dec 13, 2018
7.450
7.850
7.400
7.820
93,855
+0.32(+4.27%)
Dec 12, 2018
7.510
7.600
7.440
7.500
49,003
+0.02(+0.27%)
Dec 11, 2018
7.850
7.850
7.270
7.480
63,719
-0.30(-3.86%)
Dec 10, 2018
7.540
7.790
7.470
7.780
50,542
+0.19(+2.50%)
Dec 07, 2018
8.190
8.190
7.500
7.590
40,600
-0.53(-6.53%)
Dec 06, 2018
8.210
8.450
7.960
8.120
44,596
+0.00(+0.00%)
Dec 04, 2018
7.700
8.740
7.120
8.120
391,300
+0.33(+4.24%)
Dec 03, 2018
8.010
8.100
7.710
7.790
62,344
-0.36(-4.42%)
Nov 30, 2018
8.380
8.680
8.150
8.150
53,900
-0.25(-2.98%)
Nov 29, 2018
8.650
8.670
8.340
8.400
19,618
-0.30(-3.45%)
Nov 28, 2018
8.520
8.740
8.520
8.700
31,868
+0.19(+2.23%)
Nov 27, 2018
8.500
8.740
8.500
8.510
10,934
+0.00(+0.00%)
Nov 26, 2018
8.700
8.700
8.370
8.510
21,170
+0.01(+0.12%)
Nov 23, 2018
8.570
8.750
8.500
8.500
10,000
-0.22(-2.52%)
Nov 21, 2018
8.720
8.720
8.720
0
+0.11(+1.28%)
Nov 20, 2018
8.400
8.790
8.291
8.610
22,817
+0.04(+0.47%)
Nov 19, 2018
8.890
9.220
8.320
8.570
39,496
-0.32(-3.60%)
Nov 16, 2018
8.550
8.960
8.010
8.890
177,000
+0.32(+3.73%)
Nov 15, 2018
8.500
9.090
8.420
8.570
31,781
+0.15(+1.78%)
Nov 14, 2018
8.530
8.630
8.370
8.420
24,950
-0.09(-1.06%)
Nov 13, 2018
8.560
8.837
8.420
8.510
23,228
-0.04(-0.47%)
Nov 12, 2018
9.210
9.210
8.540
8.550
47,918
-0.58(-6.35%)
Nov 09, 2018
9.200
9.380
8.880
9.130
28,600
-0.15(-1.62%)
Nov 08, 2018
9.220
9.400
9.180
9.280
106,375
-0.08(-0.85%)
Nov 07, 2018
9.370
9.940
9.000
9.360
47,395
-0.19(-1.99%)
Nov 06, 2018
8.930
10.00
8.713
9.550
69,909
+0.57(+6.35%)
Nov 05, 2018
8.980
9.330
8.820
8.980
11,425
-0.02(-0.22%)
Nov 02, 2018
9.060
9.360
8.890
9.000
17,200
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.