Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.83	75.10	74.57	74.73	1,005,481	-0.19(-0.26%)
Jan 30, 2013	74.97	75.40	74.76	74.92	986,424	-0.36(-0.48%)
Jan 29, 2013	75.17	75.48	74.18	75.28	2,195,963	-0.15(-0.20%)
Jan 28, 2013	74.17	75.74	74.15	75.43	2,679,908	+1.40(+1.89%)
Jan 25, 2013	73.58	74.24	73.43	74.03	1,173,498	+0.55(+0.75%)
Jan 24, 2013	72.94	73.69	72.94	73.48	1,452,743	+0.52(+0.71%)
Jan 23, 2013	73.45	73.88	72.41	72.96	2,339,317	-2.44(-3.23%)
Jan 22, 2013	73.93	75.40	73.83	75.40	1,562,736	+1.48(+2.00%)
Jan 18, 2013	73.73	74.03	73.65	73.92	822,985	+0.22(+0.29%)
Jan 17, 2013	73.30	73.85	73.06	73.70	557,338	+0.63(+0.87%)
Jan 16, 2013	72.17	73.17	72.17	73.07	1,075,059	+0.43(+0.59%)
Jan 15, 2013	72.28	72.99	72.11	72.64	1,213,634	+0.18(+0.24%)
Jan 14, 2013	72.18	72.61	71.71	72.47	626,120	+0.32(+0.44%)
Jan 11, 2013	73.00	73.18	71.64	72.15	1,520,543	-0.83(-1.14%)
Jan 10, 2013	72.92	73.41	72.67	72.98	970,440	+0.23(+0.32%)
Jan 09, 2013	72.23	73.33	72.22	72.75	1,681,640	+0.30(+0.41%)
Jan 08, 2013	73.16	73.35	72.01	72.45	1,535,082	-0.75(-1.03%)
Jan 07, 2013	73.00	73.38	72.89	73.20	1,038,821	-0.17(-0.23%)
Jan 04, 2013	73.29	73.75	73.23	73.37	1,194,032	+0.14(+0.19%)
Jan 03, 2013	73.06	73.38	72.95	73.22	666,276	+0.10(+0.14%)
Jan 02, 2013	72.96	73.12	72.52	73.12	889,520	+0.80(+1.11%)
Dec 31, 2012	71.51	72.32	70.90	72.32	579,092	+0.61(+0.85%)
Dec 28, 2012	72.17	72.55	71.68	71.71	417,860	-0.69(-0.96%)
Dec 27, 2012	72.26	72.60	72.02	72.41	538,551	+0.07(+0.09%)
Dec 26, 2012	72.31	72.72	72.06	72.34	542,612	+0.09(+0.13%)
Dec 24, 2012	72.21	72.57	71.74	72.25	195,486	-0.16(-0.22%)
Dec 21, 2012	72.57	72.90	72.36	72.41	1,327,699	-0.53(-0.72%)
Dec 20, 2012	73.43	73.68	72.80	72.93	933,083	-0.43(-0.59%)
Dec 19, 2012	73.53	74.03	73.34	73.37	708,708	-0.20(-0.27%)
Dec 18, 2012	73.04	74.26	72.77	73.57	972,330	+0.78(+1.08%)
Dec 17, 2012	72.80	73.58	72.60	72.78	1,448,042	+0.06(+0.08%)
Dec 14, 2012	72.93	73.21	72.61	72.72	795,750	-0.23(-0.32%)
Dec 13, 2012	72.83	73.28	72.65	72.96	965,339	+0.20(+0.28%)
Dec 12, 2012	71.35	73.47	71.17	72.76	1,361,740	+1.46(+2.05%)
Dec 11, 2012	70.83	71.51	70.72	71.30	831,737	+0.55(+0.78%)
Dec 10, 2012	70.97	71.07	70.60	70.75	451,970	-0.23(-0.32%)
Dec 07, 2012	70.73	71.07	70.46	70.97	662,120	+0.24(+0.34%)
Dec 06, 2012	70.51	70.74	70.44	70.73	529,802	+0.24(+0.34%)
Dec 05, 2012	70.43	70.78	69.33	70.49	735,920	+0.10(+0.14%)
Dec 04, 2012	69.73	70.73	69.28	70.39	405,319	-0.24(-0.34%)
Nov 30, 2012	70.39	70.85	69.98	70.63	1,051,595	+0.32(+0.45%)
Nov 29, 2012	69.74	70.70	69.66	70.31	657,199	+0.66(+0.95%)
Nov 28, 2012	69.14	69.74	69.02	69.65	460,684	+0.44(+0.64%)
Nov 27, 2012	69.14	69.58	68.65	69.21	677,663	+0.04(+0.06%)
Nov 26, 2012	69.48	70.02	68.59	69.17	752,720	-0.76(-1.09%)
Nov 23, 2012	69.34	69.96	69.30	69.93	309,768	+0.70(+1.01%)
Nov 21, 2012	68.98	69.25	68.79	69.23	692,931	+0.23(+0.34%)
Nov 20, 2012	69.73	69.73	68.61	68.99	725,531	-0.85(-1.22%)
Nov 19, 2012	68.92	69.84	68.68	69.84	1,337,673	+1.04(+1.52%)
Nov 16, 2012	69.22	69.97	68.80	68.80	2,228,235	-0.55(-0.79%)
Nov 15, 2012	69.02	70.38	68.60	69.35	943,334	+0.49(+0.72%)
Nov 14, 2012	70.24	70.62	68.72	68.86	717,899	-1.17(-1.67%)
Nov 13, 2012	71.13	71.55	69.94	70.03	1,070,902	-0.42(-0.59%)
Nov 12, 2012	70.74	70.93	70.34	70.44	482,896	-0.06(-0.08%)
Nov 09, 2012	70.18	70.95	70.18	70.50	772,020	+0.15(+0.21%)
Nov 08, 2012	70.81	71.20	70.34	70.35	1,000,098	-0.54(-0.77%)
Nov 07, 2012	71.88	72.61	70.80	70.90	1,511,961	-1.34(-1.86%)
Nov 06, 2012	72.14	72.91	71.59	72.24	522,371	+0.18(+0.24%)
Nov 05, 2012	70.99	72.41	70.77	72.06	703,790	+0.87(+1.22%)
Nov 02, 2012	71.61	71.86	70.48	71.20	707,354	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.