Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.58	17.59	17.58	17.59	875	+0.01(+0.06%)
Jan 30, 2017	17.67	17.67	17.51	17.58	2,224	-0.25(-1.39%)
Jan 27, 2017	17.82	17.85	17.82	17.83	2,500	-0.02(-0.13%)
Jan 26, 2017	17.72	17.88	17.72	17.85	2,290	+0.21(+1.18%)
Jan 25, 2017	17.50	17.66	17.50	17.64	3,750	+0.30(+1.76%)
Jan 24, 2017	17.29	17.36	17.29	17.34	3,027	+0.38(+2.24%)
Jan 23, 2017	17.01	17.01	16.96	16.96	498	-0.17(-0.99%)
Jan 20, 2017	17.00	17.13	17.00	17.13	950	+0.21(+1.25%)
Jan 19, 2017	16.89	16.94	16.89	16.92	3,034	-0.07(-0.42%)
Jan 17, 2017				16.99	1	+0.11(+0.68%)
Jan 11, 2017		16.88	16.88	16.88	0	+0.21(+1.23%)
Jan 10, 2017	16.69	16.69	16.67	16.67	5,616	-0.43(-2.52%)
Jan 06, 2017				17.10	1	+0.13(+0.78%)
Jan 05, 2017	17.05	17.05	16.96	16.97	3,491	+0.07(+0.41%)
Jan 04, 2017	16.76	16.90	16.76	16.90	163,874	+0.16(+0.96%)
Jan 03, 2017	16.76	16.76	16.74	16.74	400	+0.04(+0.24%)
Dec 30, 2016		16.70	16.70	16.70	0	+0.02(+0.12%)
Dec 29, 2016	16.63	16.68	16.63	16.68	1,225	-0.22(-1.31%)
Dec 28, 2016	16.86	16.96	16.86	16.90	2,451	-0.16(-0.93%)
Dec 27, 2016	17.07	17.09	17.03	17.06	12,050	+0.08(+0.47%)
Dec 23, 2016		16.98	16.98	16.98	0	+0.35(+2.10%)
Dec 21, 2016		16.63	16.63	16.63	0	+0.25(+1.53%)
Dec 20, 2016	16.28	16.38	16.28	16.38	1,491	+0.13(+0.78%)
Dec 19, 2016	16.04	16.25	16.04	16.25	20,339	+0.03(+0.20%)
Dec 16, 2016	16.19	16.28	16.12	16.22	4,258	+0.37(+2.33%)
Dec 15, 2016	15.87	15.93	15.85	15.85	1,634	+0.10(+0.64%)
Dec 14, 2016	15.88	16.08	15.75	15.75	2,798	-0.21(-1.32%)
Dec 13, 2016	15.90	16.05	15.90	15.96	15,796	+0.00(+0.00%)
Dec 12, 2016	16.10	16.10	15.96	15.96	2,502	+0.03(+0.16%)
Dec 09, 2016	15.90	15.94	15.90	15.94	721	-0.03(-0.19%)
Dec 08, 2016	15.84	15.97	15.84	15.97	4,854	+0.14(+0.85%)
Dec 07, 2016	15.69	15.83	15.69	15.83	6,872	+0.07(+0.44%)
Dec 06, 2016	15.74	15.78	15.73	15.76	4,804	+0.03(+0.19%)
Dec 05, 2016	15.74	15.79	15.70	15.73	27,936	-0.09(-0.57%)
Dec 02, 2016	15.80	15.86	15.80	15.82	920	+0.11(+0.71%)
Dec 01, 2016	15.90	15.94	15.66	15.71	1,175	-0.28(-1.76%)
Nov 30, 2016	15.90	16.09	15.88	15.99	42,049	+0.52(+3.39%)
Nov 29, 2016	15.61	15.61	15.42	15.47	694	-0.55(-3.46%)
Nov 25, 2016		16.02	16.02	16.02	0	-0.06(-0.37%)
Nov 23, 2016		16.08	16.08	16.08	0	+0.03(+0.18%)
Nov 22, 2016	16.15	16.15	16.05	16.05	1,044	+0.08(+0.51%)
Nov 21, 2016	15.89	16.03	15.88	15.97	1,440	+0.12(+0.75%)
Nov 18, 2016	15.83	15.85	15.80	15.85	1,409	+0.13(+0.80%)
Nov 17, 2016	15.72	15.72	15.72	15.72	312	-0.05(-0.35%)
Nov 16, 2016	15.77	15.78	15.77	15.78	450	-0.24(-1.52%)
Nov 15, 2016	16.01	16.04	16.00	16.02	2,333	+0.26(+1.68%)
Nov 14, 2016	15.69	15.77	15.69	15.76	1,300	+0.17(+1.09%)
Nov 11, 2016	15.60	15.60	15.59	15.59	200	-0.25(-1.58%)
Nov 10, 2016	15.77	15.84	15.72	15.84	1,675	+0.15(+0.96%)
Nov 09, 2016	15.20	15.78	15.20	15.69	6,628	+0.40(+2.62%)
Nov 07, 2016				15.29	86	-0.04(-0.26%)
Nov 04, 2016	15.26	15.36	15.24	15.33	16,008	-0.07(-0.46%)
Nov 03, 2016	15.40	15.40	15.40	15.40	170	+0.04(+0.27%)
Nov 02, 2016	15.35	15.36	15.35	15.36	4,527	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.