Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
12.18
12.18
12.18
12.18
0
+0.15(+1.25%)
Jan 30, 2020
12.02
12.03
12.02
12.03
890
-0.23(-1.88%)
Jan 29, 2020
12.26
12.26
12.26
12.26
0
+0.56(+4.74%)
Jan 28, 2020
12.05
12.05
11.70
11.70
220,000
-0.37(-3.03%)
Jan 27, 2020
12.06
12.06
11.91
12.06
2,000
-0.10(-0.82%)
Jan 24, 2020
12.26
12.26
12.16
12.16
400
-0.20(-1.58%)
Jan 23, 2020
12.36
12.36
12.36
12.36
815,491
-0.06(-0.48%)
Jan 22, 2020
12.30
12.42
12.30
12.42
297
-0.19(-1.51%)
Jan 21, 2020
12.61
12.61
12.61
12.61
90,000
-0.29(-2.25%)
Jan 17, 2020
12.90
12.90
12.90
12.90
100
-0.09(-0.69%)
Jan 16, 2020
12.99
12.99
12.99
12.99
0
+0.06(+0.46%)
Jan 15, 2020
12.93
12.93
12.93
12.93
0
+0.06(+0.47%)
Jan 14, 2020
12.87
12.87
12.87
12.87
0
+0.08(+0.66%)
Jan 13, 2020
12.72
12.79
12.72
12.79
973
+0.14(+1.10%)
Jan 10, 2020
12.78
12.78
12.65
12.65
2,500
-0.02(-0.14%)
Jan 09, 2020
12.50
12.66
12.50
12.66
387
-0.01(-0.06%)
Jan 08, 2020
12.67
12.67
12.67
12.67
7
-0.10(-0.77%)
Jan 07, 2020
12.77
12.77
12.77
12.77
6
+0.06(+0.51%)
Jan 06, 2020
12.62
12.71
12.62
12.71
521
+0.20(+1.56%)
Jan 03, 2020
12.51
12.51
12.51
12.51
100
+0.07(+0.57%)
Jan 02, 2020
12.44
12.44
12.44
12.44
0
+0.06(+0.52%)
Dec 31, 2019
12.47
12.47
12.16
12.38
5,400
-0.32(-2.52%)
Dec 30, 2019
12.71
12.71
12.70
12.70
103
-0.12(-0.98%)
Dec 27, 2019
12.82
12.82
12.82
12.82
0
-0.01(-0.10%)
Dec 26, 2019
12.83
12.83
12.83
12.83
2
+0.22(+1.72%)
Dec 24, 2019
12.62
12.62
12.62
12.62
100
+0.06(+0.45%)
Dec 23, 2019
12.44
12.56
12.44
12.56
3,001
+0.14(+1.11%)
Dec 20, 2019
12.42
12.42
12.42
12.42
100
-0.01(-0.07%)
Dec 19, 2019
12.33
12.43
12.33
12.43
651
-0.01(-0.04%)
Dec 18, 2019
12.26
12.44
12.26
12.44
900
+0.15(+1.22%)
Dec 17, 2019
12.07
12.32
12.07
12.29
2,280
+0.01(+0.10%)
Dec 16, 2019
11.90
12.27
11.90
12.27
380
+0.19(+1.53%)
Dec 13, 2019
11.82
12.09
11.82
12.09
400
+0.07(+0.61%)
Dec 12, 2019
12.06
12.16
12.01
12.02
6,405
+0.04(+0.33%)
Dec 11, 2019
11.98
11.98
11.98
11.98
0
+0.02(+0.17%)
Dec 10, 2019
11.95
11.96
11.94
11.96
810
+0.23(+1.94%)
Dec 09, 2019
11.50
11.73
11.50
11.73
399
+0.32(+2.82%)
Dec 06, 2019
11.41
11.41
11.41
11.41
0
+0.03(+0.23%)
Dec 05, 2019
11.38
11.38
11.38
11.38
77
-0.08(-0.70%)
Dec 04, 2019
11.45
11.46
11.45
11.46
1,772
+0.08(+0.68%)
Dec 03, 2019
11.45
11.45
11.38
11.38
177
-0.09(-0.78%)
Dec 02, 2019
11.47
11.47
11.47
11.47
407
-0.11(-0.97%)
Nov 29, 2019
11.59
11.59
11.59
11.59
0
-0.02(-0.22%)
Nov 27, 2019
11.45
11.61
11.45
11.61
200
+0.00(+0.00%)
Nov 26, 2019
11.75
11.75
11.61
11.61
1,000
-0.18(-1.53%)
Nov 25, 2019
11.79
11.79
11.79
11.79
0
+0.03(+0.30%)
Nov 22, 2019
11.72
11.76
11.72
11.76
300
+0.08(+0.73%)
Nov 21, 2019
11.67
11.67
11.67
11.67
100
+0.19(+1.67%)
Nov 20, 2019
11.47
11.48
11.47
11.48
198
+0.02(+0.20%)
Nov 19, 2019
11.50
11.50
11.46
11.46
429
-0.19(-1.63%)
Nov 18, 2019
11.66
11.66
11.64
11.64
885
-0.24(-2.06%)
Nov 15, 2019
11.82
11.89
11.82
11.89
62,200
+0.11(+0.90%)
Nov 14, 2019
11.80
11.80
11.78
11.78
550
-0.06(-0.52%)
Nov 13, 2019
11.85
11.85
11.85
11.85
165
-0.04(-0.34%)
Nov 12, 2019
11.88
11.88
11.88
11.88
91
-0.04(-0.29%)
Nov 11, 2019
11.92
11.92
11.92
11.92
97
-0.13(-1.04%)
Nov 08, 2019
12.08
12.08
12.05
12.05
200
-0.07(-0.62%)
Nov 07, 2019
12.12
12.12
12.12
12.12
56
-0.10(-0.78%)
Nov 06, 2019
12.27
12.27
12.21
12.21
787
-0.12(-0.97%)
Nov 05, 2019
12.27
12.34
12.27
12.34
794
-0.12(-0.94%)
Nov 04, 2019
12.54
12.55
12.41
12.45
2,839
+0.12(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.