Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	94.21	94.32	94.13	94.32	966,939	+0.09(+0.09%)
Jan 30, 2018	94.23	94.28	94.13	94.23	1,348,332	-0.04(-0.05%)
Jan 29, 2018	94.43	94.44	94.24	94.27	979,165	-0.28(-0.30%)
Jan 26, 2018	94.63	94.68	94.49	94.56	754,692	-0.22(-0.23%)
Jan 25, 2018	94.64	94.78	94.61	94.77	590,394	+0.09(+0.10%)
Jan 24, 2018	94.76	94.76	94.58	94.68	989,331	-0.09(-0.10%)
Jan 23, 2018	94.90	94.92	94.74	94.77	769,544	-0.02(-0.02%)
Jan 22, 2018	94.84	94.91	94.73	94.79	783,599	-0.02(-0.02%)
Jan 19, 2018	94.82	94.91	94.76	94.81	642,462	-0.06(-0.06%)
Jan 18, 2018	94.86	94.89	94.79	94.87	766,602	-0.03(-0.04%)
Jan 17, 2018	94.86	94.97	94.82	94.90	862,189	+0.06(+0.06%)
Jan 16, 2018	94.87	95.00	94.86	94.84	1,402,115	+0.03(+0.03%)
Jan 12, 2018		94.82	94.82	94.82	0	-0.14(-0.15%)
Jan 11, 2018	94.94	94.96	94.81	94.95	816,557	+0.03(+0.04%)
Jan 10, 2018	94.88	94.95	94.80	94.92	856,510	-0.18(-0.19%)
Jan 09, 2018	95.17	95.28	95.01	95.10	779,429	-0.09(-0.10%)
Jan 08, 2018	95.28	95.28	95.15	95.19	848,362	+0.01(+0.01%)
Jan 05, 2018	95.19	95.23	95.09	95.19	896,157	-0.01(-0.01%)
Jan 04, 2018	95.32	95.38	95.19	95.19	1,096,284	-0.20(-0.21%)
Jan 03, 2018	95.32	95.40	95.32	95.39	678,941	+0.11(+0.12%)
Jan 02, 2018	95.29	95.32	95.21	95.28	1,122,275	-0.13(-0.14%)
Dec 29, 2017		95.41	95.41	95.41	0	+0.05(+0.05%)
Dec 28, 2017	95.41	95.46	95.32	95.36	1,199,763	-0.03(-0.03%)
Dec 27, 2017	95.14	95.46	95.12	95.38	1,021,454	+0.46(+0.48%)
Dec 26, 2017	94.81	95.00	94.81	94.93	1,037,168	+0.15(+0.15%)
Dec 22, 2017	94.73	94.78	94.67	94.78	886,274	+0.03(+0.04%)
Dec 21, 2017	94.64	94.76	94.61	94.75	1,211,350	+0.15(+0.16%)
Dec 20, 2017	94.66	94.70	94.47	94.59	1,021,270	-0.21(-0.22%)
Dec 19, 2017	94.92	94.94	94.77	94.80	1,050,540	-0.29(-0.31%)
Dec 18, 2017	95.22	95.25	95.03	95.09	1,011,960	-0.16(-0.17%)
Dec 15, 2017	95.29	95.29	95.15	95.26	793,516	-0.09(-0.10%)
Dec 14, 2017	95.41	95.44	95.25	95.35	1,046,210	+0.07(+0.07%)
Dec 13, 2017	94.97	95.45	94.97	95.28	1,200,711	+0.34(+0.35%)
Dec 12, 2017	94.72	95.00	94.71	94.95	991,370	-0.03(-0.03%)
Dec 11, 2017	95.04	95.08	94.92	94.97	831,939	-0.11(-0.12%)
Dec 08, 2017	95.47	95.47	95.02	95.08	744,495	-0.50(-0.52%)
Dec 07, 2017	95.52	95.64	95.51	95.58	916,543	-0.09(-0.09%)
Dec 06, 2017	95.37	95.68	95.33	95.67	936,235	+0.55(+0.58%)
Dec 05, 2017	94.90	95.14	94.86	95.12	722,126	+0.36(+0.38%)
Dec 04, 2017	94.67	94.83	94.66	94.76	815,153	+0.03(+0.04%)
Dec 01, 2017	94.59	94.91	94.58	94.72	1,213,156	+0.27(+0.29%)
Nov 30, 2017	94.20	94.48	94.16	94.45	1,349,053	+0.25(+0.26%)
Nov 29, 2017	94.23	94.23	94.12	94.20	697,183	-0.17(-0.18%)
Nov 28, 2017	94.38	94.38	94.25	94.38	527,635	-0.14(-0.15%)
Nov 27, 2017	94.63	94.65	94.44	94.51	509,317	-0.03(-0.04%)
Nov 24, 2017	94.52	94.68	94.52	94.55	301,949	-0.16(-0.17%)
Nov 22, 2017	94.83	94.83	94.60	94.71	470,352	-0.15(-0.16%)
Nov 21, 2017	94.96	94.97	94.83	94.86	585,792	-0.03(-0.03%)
Nov 20, 2017	94.94	94.97	94.83	94.89	371,621	-0.09(-0.10%)
Nov 17, 2017	94.96	95.00	94.93	94.98	428,340	-0.05(-0.05%)
Nov 16, 2017	95.06	95.08	94.99	95.04	463,472	-0.09(-0.10%)
Nov 15, 2017	95.11	95.15	95.00	95.13	583,851	+0.13(+0.14%)
Nov 14, 2017	94.99	95.07	94.93	95.00	603,928	-0.05(-0.05%)
Nov 13, 2017	95.11	95.11	95.00	95.05	478,673	+0.00(+0.00%)
Nov 10, 2017	95.09	95.13	94.95	95.05	571,649	-0.27(-0.29%)
Nov 09, 2017	95.45	95.46	95.32	95.33	480,520	-0.09(-0.09%)
Nov 08, 2017	95.45	95.48	95.38	95.41	395,814	+0.03(+0.03%)
Nov 07, 2017	95.22	95.39	95.19	95.39	529,323	+0.24(+0.25%)
Nov 06, 2017	95.11	95.15	95.08	95.15	340,274	+0.09(+0.10%)
Nov 03, 2017	94.93	95.05	94.89	95.05	423,424	+0.14(+0.14%)
Nov 02, 2017	94.92	94.95	94.88	94.92	418,283	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.