Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.516
7.516
7.374
7.439
69,025
-0.01(-0.16%)
Jan 30, 2012
7.385
7.534
7.385
7.451
38,232
-0.01(-0.08%)
Jan 27, 2012
7.362
7.469
7.285
7.457
35,043
+0.05(+0.64%)
Jan 26, 2012
7.469
7.504
7.356
7.409
106,452
-0.03(-0.40%)
Jan 25, 2012
7.338
7.480
7.291
7.439
64,375
+0.08(+1.05%)
Jan 24, 2012
7.267
7.457
7.249
7.362
94,369
+0.02(+0.32%)
Jan 23, 2012
7.332
7.415
7.202
7.338
53,980
-0.02(-0.24%)
Jan 20, 2012
7.267
7.391
7.190
7.356
72,645
+0.10(+1.39%)
Jan 19, 2012
7.255
7.320
7.208
7.255
43,878
+0.03(+0.41%)
Jan 18, 2012
7.095
7.237
7.083
7.225
33,687
+0.14(+1.92%)
Jan 17, 2012
7.178
7.261
7.089
7.089
72,104
-0.04(-0.50%)
Jan 13, 2012
7.071
7.190
7.065
7.124
86,198
-0.08(-1.15%)
Jan 12, 2012
7.154
7.249
7.030
7.208
58,690
+0.05(+0.66%)
Jan 11, 2012
7.107
7.186
7.107
7.160
35,090
+0.05(+0.67%)
Jan 10, 2012
7.154
7.196
7.077
7.113
80,207
+0.03(+0.42%)
Jan 09, 2012
7.101
7.119
7.041
7.083
89,500
+0.02(+0.25%)
Jan 06, 2012
7.113
7.113
6.994
7.065
83,004
-0.02(-0.33%)
Jan 05, 2012
6.988
7.101
6.917
7.089
49,184
+0.04(+0.50%)
Jan 04, 2012
7.095
7.184
6.976
7.053
57,242
+0.18(+2.59%)
Dec 30, 2011
6.840
6.899
6.840
6.875
86,476
+0.00(+0.00%)
Dec 29, 2011
6.923
6.929
6.846
6.875
123,706
-0.03(-0.43%)
Dec 28, 2011
6.994
7.095
6.887
6.905
75,905
-0.10(-1.44%)
Dec 27, 2011
7.047
7.082
6.918
7.006
58,285
-0.06(-0.83%)
Dec 23, 2011
7.123
7.123
7.018
7.065
34,718
+0.12(+1.69%)
Dec 21, 2011
6.894
7.029
6.894
6.947
108,516
-0.01(-0.08%)
Dec 20, 2011
7.012
7.012
6.924
6.953
135,510
+0.12(+1.72%)
Dec 19, 2011
6.953
7.053
6.818
6.836
115,185
-0.08(-1.19%)
Dec 16, 2011
7.117
7.117
6.847
6.918
232,373
-0.13(-1.83%)
Dec 15, 2011
7.117
7.159
7.012
7.047
98,236
+0.02(+0.25%)
Dec 14, 2011
6.888
7.053
6.836
7.029
129,293
+0.07(+1.01%)
Dec 13, 2011
7.088
7.123
6.918
6.959
84,550
-0.05(-0.75%)
Dec 12, 2011
7.088
7.153
6.906
7.012
81,378
-0.21(-2.85%)
Dec 09, 2011
7.029
7.294
6.965
7.217
108,690
+0.23(+3.36%)
Dec 08, 2011
7.176
7.182
6.953
6.982
87,311
-0.25(-3.41%)
Dec 07, 2011
7.141
7.258
7.029
7.229
64,361
+0.02(+0.24%)
Dec 06, 2011
7.135
7.299
7.018
7.211
90,146
+0.05(+0.74%)
Dec 05, 2011
7.258
7.276
7.059
7.159
109,242
+0.02(+0.33%)
Dec 02, 2011
7.123
7.147
7.006
7.135
51,133
+0.08(+1.17%)
Dec 01, 2011
7.481
7.528
7.018
7.053
138,829
-0.48(-6.39%)
Nov 30, 2011
7.065
7.546
6.918
7.534
250,571
+0.78(+11.57%)
Nov 29, 2011
6.894
6.947
6.642
6.753
62,674
-0.12(-1.71%)
Nov 28, 2011
6.753
6.924
6.740
6.871
115,803
+0.38(+5.88%)
Nov 25, 2011
6.407
6.659
6.389
6.489
79,340
+0.02(+0.36%)
Nov 23, 2011
6.847
6.880
6.460
6.466
99,462
-0.43(-6.30%)
Nov 22, 2011
6.924
7.006
6.818
6.900
47,467
-0.02(-0.25%)
Nov 21, 2011
7.018
7.217
6.836
6.918
86,837
-0.24(-3.36%)
Nov 18, 2011
7.023
7.205
7.018
7.159
90,325
+0.13(+1.84%)
Nov 17, 2011
6.976
7.094
6.904
7.029
114,270
+0.03(+0.42%)
Nov 16, 2011
7.041
7.188
6.971
7.000
80,908
-0.15(-2.13%)
Nov 15, 2011
6.982
7.176
6.906
7.153
54,011
+0.15(+2.10%)
Nov 14, 2011
7.088
7.153
6.941
7.006
106,012
-0.15(-2.05%)
Nov 11, 2011
7.029
7.176
6.971
7.153
86,556
+0.23(+3.31%)
Nov 10, 2011
6.971
7.023
6.847
6.924
43,421
+0.10(+1.46%)
Nov 09, 2011
7.094
7.205
6.818
6.824
125,777
-0.48(-6.52%)
Nov 08, 2011
7.182
7.364
7.076
7.299
87,833
+0.16(+2.22%)
Nov 07, 2011
7.335
7.388
6.888
7.141
138,196
-0.21(-2.88%)
Nov 04, 2011
7.564
7.564
7.299
7.352
63,859
-0.27(-3.54%)
Nov 03, 2011
7.464
7.628
7.311
7.622
93,044
+0.23(+3.18%)
Nov 02, 2011
7.399
7.487
7.229
7.388
108,862
+0.14(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.