Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Core Plus Impact Fund
(NY:
NPCT
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.01
10.09
9.990
10.08
69,915
+0.08(+0.77%)
Jan 30, 2024
9.913
10.02
9.913
10.000
96,100
+0.07(+0.68%)
Jan 29, 2024
9.874
9.951
9.864
9.932
85,390
+0.06(+0.59%)
Jan 26, 2024
9.855
9.922
9.840
9.874
163,305
-0.04(-0.44%)
Jan 25, 2024
9.903
9.980
9.892
9.918
90,604
+0.01(+0.15%)
Jan 24, 2024
9.951
10.02
9.893
9.903
85,780
+0.07(+0.69%)
Jan 23, 2024
9.787
9.864
9.787
9.835
59,144
+0.02(+0.20%)
Jan 22, 2024
9.758
9.884
9.758
9.816
162,199
+0.03(+0.30%)
Jan 19, 2024
9.855
9.864
9.739
9.787
47,614
-0.04(-0.39%)
Jan 18, 2024
9.855
9.855
9.797
9.826
53,836
-0.03(-0.29%)
Jan 17, 2024
10.01
10.01
9.835
9.855
78,175
-0.11(-1.07%)
Jan 16, 2024
9.961
10.01
9.943
9.961
70,263
-0.03(-0.29%)
Jan 12, 2024
9.961
10.02
9.922
9.990
59,915
+0.08(+0.78%)
Jan 11, 2024
9.874
9.929
9.855
9.913
112,025
+0.08(+0.81%)
Jan 10, 2024
9.804
9.861
9.785
9.833
49,037
+0.05(+0.49%)
Jan 09, 2024
9.766
9.833
9.737
9.785
61,277
-0.00(-0.05%)
Jan 08, 2024
9.718
9.804
9.718
9.790
108,305
+0.07(+0.74%)
Jan 05, 2024
9.718
9.794
9.689
9.718
103,140
+0.00(+0.05%)
Jan 04, 2024
9.679
9.718
9.670
9.713
96,695
+0.01(+0.15%)
Jan 03, 2024
9.641
9.727
9.622
9.699
77,376
+0.01(+0.15%)
Jan 02, 2024
9.660
9.699
9.628
9.684
146,155
+0.03(+0.35%)
Dec 29, 2023
9.766
9.861
9.584
9.651
717,315
-0.17(-1.75%)
Dec 28, 2023
9.842
9.909
9.794
9.823
210,521
-0.08(-0.77%)
Dec 27, 2023
9.861
9.947
9.861
9.900
145,324
+0.03(+0.29%)
Dec 26, 2023
9.833
9.900
9.813
9.871
137,101
+0.05(+0.49%)
Dec 22, 2023
9.718
9.890
9.718
9.823
170,850
+0.08(+0.84%)
Dec 21, 2023
9.737
9.766
9.714
9.742
119,110
+0.05(+0.54%)
Dec 20, 2023
9.708
9.766
9.689
9.689
182,181
-0.03(-0.30%)
Dec 19, 2023
9.670
9.792
9.670
9.718
162,873
+0.02(+0.20%)
Dec 18, 2023
9.737
9.766
9.675
9.699
155,995
-0.02(-0.20%)
Dec 15, 2023
9.794
9.823
9.727
9.718
150,079
-0.03(-0.29%)
Dec 14, 2023
9.670
9.784
9.670
9.746
89,920
+0.13(+1.32%)
Dec 13, 2023
9.524
9.638
9.500
9.619
110,938
+0.15(+1.60%)
Dec 12, 2023
9.467
9.486
9.429
9.467
77,366
+0.02(+0.20%)
Dec 11, 2023
9.515
9.515
9.429
9.448
66,411
-0.07(-0.70%)
Dec 08, 2023
9.496
9.553
9.477
9.515
43,917
-0.06(-0.60%)
Dec 07, 2023
9.543
9.572
9.420
9.572
118,840
+0.01(+0.10%)
Dec 06, 2023
9.477
9.572
9.477
9.562
141,029
+0.11(+1.21%)
Dec 05, 2023
9.401
9.496
9.391
9.448
70,277
+0.05(+0.51%)
Dec 04, 2023
9.325
9.429
9.325
9.401
74,886
+0.02(+0.20%)
Dec 01, 2023
9.220
9.401
9.173
9.382
221,240
+0.20(+2.17%)
Nov 30, 2023
9.211
9.287
9.144
9.182
102,714
-0.09(-0.92%)
Nov 29, 2023
9.239
9.351
9.201
9.268
120,146
+0.06(+0.62%)
Nov 28, 2023
9.353
9.390
9.125
9.211
95,263
-0.13(-1.42%)
Nov 27, 2023
9.249
9.358
9.206
9.344
96,723
+0.12(+1.34%)
Nov 24, 2023
9.211
9.247
9.182
9.220
29,190
+0.02(+0.21%)
Nov 22, 2023
9.192
9.249
9.181
9.201
106,428
+0.06(+0.62%)
Nov 21, 2023
9.135
9.239
9.125
9.144
63,720
-0.01(-0.10%)
Nov 20, 2023
9.097
9.173
9.097
9.154
73,975
+0.07(+0.73%)
Nov 17, 2023
9.059
9.144
9.059
9.087
55,063
+0.03(+0.31%)
Nov 16, 2023
9.011
9.106
9.011
9.059
67,802
+0.04(+0.42%)
Nov 15, 2023
9.021
9.068
9.011
9.021
39,878
+0.02(+0.21%)
Nov 14, 2023
8.907
9.059
8.907
9.002
121,694
+0.16(+1.86%)
Nov 13, 2023
8.847
8.885
8.809
8.838
81,631
-0.02(-0.21%)
Nov 10, 2023
8.819
8.885
8.809
8.856
56,371
+0.05(+0.53%)
Nov 09, 2023
8.932
8.969
8.809
8.809
78,197
-0.15(-1.68%)
Nov 08, 2023
8.951
8.988
8.903
8.960
47,646
-0.02(-0.21%)
Nov 07, 2023
8.998
8.998
8.951
8.979
64,408
+0.04(+0.42%)
Nov 06, 2023
8.988
9.007
8.866
8.941
104,194
+0.01(+0.11%)
Nov 03, 2023
8.979
8.988
8.903
8.932
69,790
+0.08(+0.85%)
Nov 02, 2023
8.659
8.866
8.659
8.856
130,295
+0.24(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.