Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.87	75.30	73.84	75.27	1,702,101	+1.66(+2.26%)
Jan 28, 2016	73.87	73.91	72.72	73.61	1,391,873	+0.66(+0.90%)
Jan 27, 2016	73.49	74.25	72.53	72.95	1,696,342	-0.84(-1.14%)
Jan 26, 2016	73.17	73.94	73.00	73.79	809,975	+0.91(+1.25%)
Jan 25, 2016	73.70	73.88	72.79	72.88	1,197,070	-1.02(-1.38%)
Jan 22, 2016	73.74	74.00	73.26	73.91	1,742,843	+1.49(+2.06%)
Jan 21, 2016	72.28	73.24	71.64	72.41	2,705,653	+0.35(+0.48%)
Jan 20, 2016	71.77	72.69	70.32	72.07	4,052,441	-0.90(-1.24%)
Jan 19, 2016	73.62	73.78	72.33	72.97	2,527,327	+0.07(+0.10%)
Jan 15, 2016	72.49	72.90	72.90	72.90	2,386,525	-1.72(-2.30%)
Jan 14, 2016	73.53	75.13	72.90	74.62	2,181,991	+1.36(+1.86%)
Jan 13, 2016	75.53	75.61	73.13	73.25	2,060,403	-1.85(-2.46%)
Jan 12, 2016	75.24	75.40	74.16	75.10	1,784,039	+0.64(+0.86%)
Jan 11, 2016	74.70	74.85	73.51	74.46	2,777,539	+0.24(+0.33%)
Jan 08, 2016	75.62	75.74	74.10	74.22	2,179,335	-0.74(-0.98%)
Jan 07, 2016	75.62	76.43	74.88	74.95	2,060,702	-2.05(-2.66%)
Jan 06, 2016	76.72	77.47	76.53	77.00	1,717,795	-0.90(-1.16%)
Jan 05, 2016	78.00	78.12	77.37	77.90	1,786,154	+0.13(+0.17%)
Jan 04, 2016	77.74	77.80	76.85	77.77	2,155,334	-1.24(-1.57%)
Dec 31, 2015	79.45	79.01	79.01	79.01	1,433,738	-0.83(-1.04%)
Dec 30, 2015	80.22	80.32	79.77	79.84	778,037	-0.58(-0.72%)
Dec 29, 2015	79.98	80.57	79.98	80.42	1,816,372	+0.89(+1.12%)
Dec 28, 2015	79.31	79.53	79.07	79.53	824,400	-0.12(-0.15%)
Dec 24, 2015	79.72	79.65	79.65	79.65	597,842	-0.17(-0.21%)
Dec 23, 2015	79.44	79.87	79.34	79.82	3,472,219	+0.87(+1.10%)
Dec 22, 2015	78.70	79.08	78.27	78.95	1,421,981	+0.68(+0.87%)
Dec 21, 2015	78.27	78.39	77.63	78.27	1,230,250	+0.65(+0.83%)
Dec 18, 2015	78.82	78.96	77.62	77.62	2,338,211	-1.60(-2.02%)
Dec 17, 2015	80.63	80.63	79.17	79.22	2,065,919	-1.16(-1.45%)
Dec 16, 2015	79.79	80.55	79.08	80.39	3,570,985	+1.16(+1.47%)
Dec 15, 2015	79.04	79.66	79.03	79.22	1,729,190	+0.81(+1.03%)
Dec 14, 2015	77.82	78.43	77.15	78.41	3,446,260	+0.56(+0.72%)
Dec 11, 2015	78.49	78.73	77.72	77.85	2,499,054	-1.58(-1.99%)
Dec 10, 2015	79.27	80.07	79.17	79.43	1,132,113	+0.21(+0.26%)
Dec 09, 2015	79.59	80.47	78.74	79.22	2,663,924	-0.62(-0.78%)
Dec 08, 2015	79.65	80.26	79.40	79.84	1,000,036	-0.54(-0.68%)
Dec 07, 2015	80.64	80.71	79.92	80.39	611,531	-0.44(-0.54%)
Dec 04, 2015	79.35	81.00	79.35	80.83	1,717,453	+1.60(+2.02%)
Dec 03, 2015	80.56	80.56	78.91	79.22	1,390,936	-1.11(-1.38%)
Dec 02, 2015	81.11	81.26	80.21	80.34	1,612,609	-0.77(-0.95%)
Dec 01, 2015	80.58	81.14	80.52	81.10	720,936	+0.80(+1.00%)
Nov 30, 2015	80.81	80.81	80.27	80.30	886,962	-0.39(-0.48%)
Nov 27, 2015	80.61	80.79	80.47	80.69	158,759	+0.05(+0.06%)
Nov 25, 2015	80.75	80.64	80.64	80.64	673,498	-0.06(-0.07%)
Nov 24, 2015	80.15	80.88	79.97	80.70	553,654	+0.13(+0.16%)
Nov 23, 2015	80.77	80.95	80.39	80.57	482,191	-0.21(-0.26%)
Nov 20, 2015	80.89	81.11	80.62	80.78	562,775	+0.26(+0.32%)
Nov 19, 2015	80.53	80.74	80.40	80.52	910,788	-0.07(-0.09%)
Nov 18, 2015	79.47	80.63	79.47	80.59	3,207,597	+1.37(+1.73%)
Nov 17, 2015	79.55	79.84	79.05	79.22	1,384,082	-0.08(-0.10%)
Nov 16, 2015	77.91	79.30	77.91	79.29	911,799	+1.15(+1.47%)
Nov 13, 2015	78.88	79.02	78.09	78.15	1,150,521	-0.97(-1.23%)
Nov 12, 2015	79.73	79.91	79.08	79.12	1,118,975	-1.05(-1.31%)
Nov 11, 2015	80.57	80.69	80.15	80.17	450,842	-0.24(-0.30%)
Nov 10, 2015	80.04	80.46	79.91	80.41	747,772	+0.10(+0.13%)
Nov 09, 2015	80.74	80.83	79.89	80.31	491,006	-0.78(-0.96%)
Nov 06, 2015	80.89	81.09	80.44	81.09	1,141,298	+0.10(+0.13%)
Nov 05, 2015	81.12	81.35	80.65	80.98	801,804	-0.11(-0.14%)
Nov 04, 2015	81.50	81.50	80.85	81.09	697,792	-0.22(-0.28%)
Nov 03, 2015	80.81	81.57	80.74	81.32	512,920	+0.31(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.