Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.250
-0.230 (-3.55%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.141
8.261
7.783
7.793
51,042
-0.32(-3.93%)
Jan 30, 2024
8.371
8.371
7.972
8.111
26,528
-0.26(-3.10%)
Jan 29, 2024
8.012
8.400
7.922
8.371
110,395
+0.39(+4.87%)
Jan 26, 2024
7.972
8.121
7.942
7.982
56,539
+0.10(+1.26%)
Jan 25, 2024
7.922
7.972
7.713
7.882
29,904
+0.12(+1.54%)
Jan 24, 2024
7.972
8.072
7.743
7.763
79,461
-0.08(-1.02%)
Jan 23, 2024
7.982
8.012
7.673
7.842
35,449
-0.07(-0.88%)
Jan 22, 2024
7.683
7.996
7.653
7.912
118,430
+0.30(+3.93%)
Jan 19, 2024
7.514
7.613
7.264
7.613
104,642
+0.14(+1.87%)
Jan 18, 2024
7.683
7.693
7.304
7.474
122,810
-0.19(-2.47%)
Jan 17, 2024
7.623
7.723
7.524
7.663
72,021
-0.19(-2.41%)
Jan 16, 2024
7.822
7.912
7.673
7.852
59,190
-0.10(-1.25%)
Jan 12, 2024
8.151
8.341
7.912
7.952
52,814
-0.14(-1.72%)
Jan 11, 2024
8.141
8.141
7.753
8.092
91,088
-0.14(-1.69%)
Jan 10, 2024
8.311
8.311
7.982
8.231
135,117
-0.04(-0.48%)
Jan 09, 2024
8.291
8.450
8.156
8.271
106,768
-0.13(-1.54%)
Jan 08, 2024
8.022
8.400
7.802
8.400
196,384
+0.39(+4.85%)
Jan 05, 2024
7.793
8.065
7.643
8.012
115,797
+0.23(+2.94%)
Jan 04, 2024
7.693
7.852
7.683
7.783
79,487
+0.12(+1.56%)
Jan 03, 2024
7.773
7.803
7.544
7.663
124,129
-0.08(-1.03%)
Jan 02, 2024
7.424
7.922
7.296
7.743
223,034
+0.02(+0.26%)
Dec 29, 2023
7.842
7.842
7.563
7.723
148,842
-0.13(-1.65%)
Dec 28, 2023
7.872
8.042
7.773
7.852
163,730
+0.00(+0.00%)
Dec 27, 2023
7.603
7.892
7.603
7.852
163,243
+0.26(+3.41%)
Dec 26, 2023
7.474
7.643
7.384
7.593
314,108
+0.23(+3.11%)
Dec 22, 2023
7.175
7.474
7.175
7.364
117,893
+0.31(+4.38%)
Dec 21, 2023
6.846
7.065
6.806
7.055
45,005
+0.33(+4.86%)
Dec 20, 2023
7.075
7.204
6.718
6.728
149,295
-0.39(-5.43%)
Dec 19, 2023
6.857
7.144
6.857
7.115
204,626
+0.35(+5.12%)
Dec 18, 2023
6.807
6.837
6.639
6.768
58,502
+0.04(+0.59%)
Dec 15, 2023
6.867
6.879
6.604
6.728
115,162
-0.16(-2.30%)
Dec 14, 2023
7.006
7.134
6.728
6.887
209,057
+0.09(+1.31%)
Dec 13, 2023
6.223
6.807
6.104
6.797
197,338
+0.57(+9.24%)
Dec 12, 2023
6.124
6.242
5.876
6.223
61,784
+0.15(+2.45%)
Dec 11, 2023
5.995
6.074
5.925
6.074
68,101
+0.11(+1.83%)
Dec 08, 2023
5.945
6.134
5.896
5.965
75,419
+0.02(+0.33%)
Dec 07, 2023
5.945
6.015
5.747
5.945
100,675
-0.01(-0.17%)
Dec 06, 2023
6.044
6.114
5.906
5.955
151,386
-0.02(-0.33%)
Dec 05, 2023
5.965
6.047
5.846
5.975
109,886
-0.02(-0.33%)
Dec 04, 2023
5.648
6.054
5.648
5.995
350,596
+0.30(+5.22%)
Dec 01, 2023
5.440
5.698
5.321
5.698
77,734
+0.24(+4.36%)
Nov 30, 2023
5.400
5.519
5.321
5.460
49,173
+0.10(+1.85%)
Nov 29, 2023
5.351
5.480
5.331
5.361
91,794
+0.06(+1.12%)
Nov 28, 2023
5.400
5.400
5.232
5.301
101,066
-0.12(-2.19%)
Nov 27, 2023
5.480
5.480
5.321
5.420
92,176
-0.11(-1.97%)
Nov 24, 2023
5.400
5.549
5.400
5.529
48,579
+0.16(+2.95%)
Nov 22, 2023
5.450
5.489
5.262
5.371
115,184
+0.10(+1.88%)
Nov 21, 2023
5.420
5.420
5.271
5.271
72,073
-0.17(-3.10%)
Nov 20, 2023
5.301
5.460
5.252
5.440
135,053
+0.12(+2.23%)
Nov 17, 2023
5.242
5.321
5.162
5.321
86,795
+0.18(+3.47%)
Nov 16, 2023
5.262
5.311
5.004
5.143
49,857
-0.18(-3.35%)
Nov 15, 2023
5.182
5.460
5.182
5.321
98,548
+0.21(+4.07%)
Nov 14, 2023
4.954
5.182
4.925
5.113
148,553
+0.36(+7.50%)
Nov 13, 2023
4.687
4.776
4.528
4.756
37,006
-0.03(-0.62%)
Nov 10, 2023
4.806
4.826
4.617
4.786
126,477
+0.00(+0.00%)
Nov 09, 2023
5.212
5.228
4.746
4.786
75,325
-0.56(-10.56%)
Nov 08, 2023
5.549
5.549
5.271
5.351
24,373
-0.14(-2.53%)
Nov 07, 2023
5.361
5.579
5.321
5.489
80,546
-0.07(-1.25%)
Nov 06, 2023
5.727
5.757
5.529
5.559
53,437
-0.16(-2.77%)
Nov 03, 2023
5.460
5.787
5.460
5.717
105,773
+0.43(+8.05%)
Nov 02, 2023
5.291
5.410
5.222
5.291
99,582
+0.16(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.