Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.26	117.60	115.26	117.09	598,771	+0.58(+0.50%)
Jan 30, 2013	117.95	118.14	115.99	116.51	726,272	-1.55(-1.31%)
Jan 29, 2013	118.78	118.94	117.33	118.06	569,506	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.30	425,776	-0.75(-0.63%)
Jan 25, 2013	116.90	119.44	116.50	119.05	861,579	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.91	596,163	+1.10(+0.95%)
Jan 23, 2013	114.26	116.06	113.56	115.81	921,896	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,749	-0.41(-0.36%)
Jan 18, 2013	115.59	116.50	114.08	116.25	759,176	-0.93(-0.80%)
Jan 17, 2013	113.73	118.12	113.73	117.19	1,014,716	+0.60(+0.51%)
Jan 16, 2013	117.18	117.47	115.43	116.59	704,930	-1.07(-0.91%)
Jan 15, 2013	114.26	117.83	114.26	117.66	594,779	+1.68(+1.45%)
Jan 14, 2013	115.58	116.52	114.19	115.98	687,496	+0.27(+0.23%)
Jan 11, 2013	116.21	116.40	114.43	115.71	437,769	-0.33(-0.29%)
Jan 10, 2013	117.57	117.57	115.10	116.05	890,738	-0.64(-0.55%)
Jan 09, 2013	116.70	117.58	116.30	116.69	999,778	+0.62(+0.53%)
Jan 08, 2013	115.02	116.09	114.81	116.07	749,926	+0.78(+0.68%)
Jan 07, 2013	114.09	115.76	113.60	115.29	1,263,210	+1.36(+1.19%)
Jan 04, 2013	112.33	114.25	111.99	113.93	816,495	+1.93(+1.72%)
Jan 03, 2013	109.76	112.19	109.20	112.00	893,123	+1.87(+1.70%)
Jan 02, 2013	111.10	111.15	108.13	110.13	984,046	+0.78(+0.71%)
Dec 31, 2012	106.33	110.22	106.33	109.35	886,410	+2.75(+2.58%)
Dec 28, 2012	106.92	108.35	106.12	106.60	526,664	-0.98(-0.91%)
Dec 27, 2012	106.53	108.35	105.68	107.58	488,828	+1.39(+1.31%)
Dec 26, 2012	108.94	109.09	105.50	106.19	894,476	-2.72(-2.50%)
Dec 24, 2012	108.35	109.54	107.40	108.91	344,970	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.85	108.30	1,190,292	-2.21(-2.00%)
Dec 20, 2012	111.03	111.15	108.55	110.51	1,388,301	-0.28(-0.25%)
Dec 19, 2012	110.14	111.82	110.07	110.79	1,277,888	+0.53(+0.48%)
Dec 18, 2012	108.25	110.58	107.66	110.25	1,079,461	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,949	+1.84(+1.73%)
Dec 14, 2012	106.79	107.77	106.57	106.74	842,214	-0.39(-0.37%)
Dec 13, 2012	107.87	108.83	106.09	107.13	757,807	-0.60(-0.56%)
Dec 12, 2012	109.62	109.83	106.75	107.73	929,752	-1.56(-1.42%)
Dec 11, 2012	109.71	110.15	108.20	109.29	915,333	+0.39(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,151	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.79	110.83	769,862	+0.32(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,060	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,934	-2.55(-2.28%)
Dec 04, 2012	113.16	113.67	110.54	112.03	1,081,935	-0.85(-0.75%)
Nov 30, 2012	113.34	113.74	110.88	112.88	762,466	-0.25(-0.22%)
Nov 29, 2012	114.89	115.47	111.43	113.12	1,135,583	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.45	114.72	2,657,151	+7.06(+6.56%)
Nov 27, 2012	109.01	110.32	107.22	107.65	1,490,090	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.08	919,604	-0.23(-0.21%)
Nov 23, 2012	107.65	109.63	107.65	109.31	465,713	+1.35(+1.25%)
Nov 21, 2012	108.40	110.28	106.31	107.96	908,740	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.59	108.80	923,968	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,106	+2.91(+2.72%)
Nov 16, 2012	105.88	106.98	104.79	106.67	681,340	+0.97(+0.91%)
Nov 15, 2012	105.09	106.38	104.64	105.70	925,444	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.41	105.46	921,467	-1.52(-1.42%)
Nov 13, 2012	107.46	109.08	106.82	106.97	904,344	-1.37(-1.26%)
Nov 12, 2012	107.12	109.37	107.12	108.34	785,227	+1.09(+1.02%)
Nov 09, 2012	108.30	110.01	106.64	107.25	1,338,679	-1.31(-1.21%)
Nov 08, 2012	110.92	110.92	108.28	108.56	1,181,469	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.61	110.57	908,363	-1.83(-1.63%)
Nov 06, 2012	111.31	113.13	109.70	112.40	1,316,722	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.70	1,373,543	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.38	109.46	1,796,285	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.