Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.46	89.96	87.46	89.69	917,373	+2.64(+3.04%)
Jan 30, 2023	86.39	87.99	86.37	87.04	779,891	-0.69(-0.78%)
Jan 27, 2023	88.41	88.95	87.60	87.73	761,413	-1.18(-1.32%)
Jan 26, 2023	89.94	90.26	88.09	88.91	473,451	+0.12(+0.13%)
Jan 25, 2023	88.43	89.57	87.13	88.79	742,643	-0.70(-0.78%)
Jan 24, 2023	88.56	90.42	88.54	89.49	479,662	-0.42(-0.47%)
Jan 23, 2023	86.41	90.36	86.02	89.91	1,383,343	+3.64(+4.22%)
Jan 20, 2023	85.12	88.13	83.50	86.26	1,551,827	+3.18(+3.83%)
Jan 19, 2023	83.53	84.30	82.53	83.08	763,290	-1.92(-2.25%)
Jan 18, 2023	86.79	87.88	84.57	85.00	966,037	-1.34(-1.55%)
Jan 17, 2023	85.55	86.63	85.31	86.33	753,880	+0.36(+0.42%)
Jan 13, 2023	82.63	86.44	82.14	85.98	1,023,558	+2.51(+3.01%)
Jan 12, 2023	81.71	83.91	81.12	83.46	1,245,044	+1.77(+2.16%)
Jan 11, 2023	80.37	82.95	80.02	81.70	993,364	+1.69(+2.11%)
Jan 10, 2023	78.90	80.21	78.20	80.01	766,824	+0.79(+0.99%)
Jan 09, 2023	79.61	80.32	77.62	79.22	955,292	-0.69(-0.86%)
Jan 06, 2023	77.66	80.00	77.47	79.91	1,232,507	+3.25(+4.24%)
Jan 05, 2023	74.27	77.28	72.74	76.66	1,673,838	+1.56(+2.07%)
Jan 04, 2023	72.28	75.20	71.90	75.10	1,206,960	+3.91(+5.49%)
Jan 03, 2023	71.81	73.00	70.61	71.19	1,265,323	+0.77(+1.09%)
Dec 30, 2022	69.27	70.54	69.13	70.42	903,308	-0.28(-0.40%)
Dec 29, 2022	69.28	71.03	69.14	70.70	652,818	+1.80(+2.61%)
Dec 28, 2022	70.92	71.12	68.58	68.91	583,312	-2.10(-2.96%)
Dec 27, 2022	70.42	71.61	69.57	71.01	555,925	+1.12(+1.60%)
Dec 23, 2022	68.68	69.90	68.31	69.89	610,172	+0.95(+1.37%)
Dec 22, 2022	67.85	68.99	67.21	68.95	826,492	+0.38(+0.55%)
Dec 21, 2022	69.64	69.98	68.29	68.57	897,958	+0.94(+1.39%)
Dec 20, 2022	68.40	68.91	67.20	67.63	906,440	-1.17(-1.70%)
Dec 19, 2022	69.72	69.79	67.94	68.80	880,723	-0.93(-1.33%)
Dec 16, 2022	69.48	70.16	68.89	69.72	2,389,064	-0.70(-0.99%)
Dec 15, 2022	70.31	70.80	69.54	70.42	971,188	-1.69(-2.34%)
Dec 14, 2022	73.04	73.79	70.65	72.11	978,384	-1.16(-1.58%)
Dec 13, 2022	76.58	77.58	73.04	73.27	1,451,434	+0.32(+0.44%)
Dec 12, 2022	73.10	73.49	71.62	72.95	967,708	-0.29(-0.40%)
Dec 09, 2022	74.58	74.79	73.15	73.24	1,485,589	-2.34(-3.10%)
Dec 08, 2022	73.46	75.67	72.97	75.58	1,512,489	+2.94(+4.05%)
Dec 07, 2022	71.40	72.77	70.84	72.64	1,260,475	+1.18(+1.65%)
Dec 06, 2022	71.55	72.34	70.64	71.46	1,458,983	+0.46(+0.65%)
Dec 05, 2022	71.83	71.83	69.69	71.00	1,427,931	-1.76(-2.41%)
Dec 02, 2022	72.88	74.09	71.89	72.76	1,401,221	-0.59(-0.80%)
Dec 01, 2022	74.15	76.21	71.35	73.35	2,444,559	+6.33(+9.44%)
Nov 30, 2022	64.83	67.34	64.08	67.02	2,040,727	+2.29(+3.54%)
Nov 29, 2022	62.67	64.87	62.62	64.73	1,103,155	+2.52(+4.05%)
Nov 28, 2022	62.12	63.36	61.76	62.20	1,327,700	-0.89(-1.41%)
Nov 25, 2022	61.01	63.34	61.01	63.09	639,100	+1.55(+2.51%)
Nov 23, 2022	60.86	61.80	60.55	61.55	933,584	+0.35(+0.57%)
Nov 22, 2022	59.35	61.21	58.91	61.20	1,086,105	+2.62(+4.48%)
Nov 21, 2022	59.39	59.88	57.99	58.58	664,120	-1.60(-2.65%)
Nov 18, 2022	60.82	61.58	59.14	60.17	631,491	+0.62(+1.04%)
Nov 17, 2022	57.95	59.64	57.71	59.55	769,150	+0.26(+0.44%)
Nov 16, 2022	59.54	60.17	58.88	59.29	912,776	-2.27(-3.69%)
Nov 15, 2022	61.12	64.07	60.58	61.57	1,129,470	+2.51(+4.25%)
Nov 14, 2022	60.17	61.10	58.72	59.05	1,298,029	-2.48(-4.03%)
Nov 11, 2022	56.78	62.47	56.67	61.54	1,415,367	+5.45(+9.72%)
Nov 10, 2022	53.71	56.83	53.08	56.08	1,427,151	+5.99(+11.96%)
Nov 09, 2022	51.60	52.51	49.94	50.09	1,011,095	-2.36(-4.50%)
Nov 08, 2022	53.21	54.17	51.87	52.45	981,552	-0.17(-0.32%)
Nov 07, 2022	53.50	53.50	51.53	52.62	887,178	-0.14(-0.26%)
Nov 04, 2022	52.15	53.59	51.57	52.76	860,547	+2.03(+4.01%)
Nov 03, 2022	49.33	51.16	48.26	50.73	701,961	+1.18(+2.37%)
Nov 02, 2022	51.75	52.15	49.52	49.55	757,706	-2.60(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.