Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.06	35.60	35.06	35.60	15,185	+1.23(+3.57%)
Jan 28, 2016	34.01	34.37	33.95	34.37	6,167	+0.46(+1.37%)
Jan 27, 2016	34.21	34.21	33.66	33.91	17,970	+0.24(+0.72%)
Jan 26, 2016	33.21	33.67	33.21	33.67	3,433	+0.00(+0.01%)
Jan 25, 2016	33.77	33.91	33.59	33.66	3,076	-0.07(-0.21%)
Jan 22, 2016	33.88	33.94	33.55	33.74	59,443	+0.64(+1.92%)
Jan 21, 2016	32.78	33.13	32.73	33.10	264,951	+0.37(+1.13%)
Jan 20, 2016	32.36	33.18	32.36	32.73	247,092	-0.81(-2.41%)
Jan 19, 2016	33.38	33.57	33.09	33.54	6,533	+0.32(+0.97%)
Jan 15, 2016	33.17	33.22	33.22	33.22	99,363	-0.80(-2.36%)
Jan 14, 2016	34.36	34.55	34.01	34.02	76,449	+0.16(+0.46%)
Jan 13, 2016	34.78	34.78	33.86	33.86	9,998	-0.83(-2.40%)
Jan 12, 2016	34.43	34.69	34.18	34.69	5,718	+0.20(+0.57%)
Jan 11, 2016	34.73	34.76	34.02	34.50	46,709	-0.29(-0.84%)
Jan 08, 2016	34.84	34.84	34.54	34.79	1,555	-0.13(-0.38%)
Jan 07, 2016	35.11	35.29	34.80	34.92	46,004	-0.84(-2.35%)
Jan 06, 2016	35.75	35.83	35.65	35.76	3,375	-0.40(-1.11%)
Jan 05, 2016	36.30	36.30	36.03	36.16	4,119	+0.11(+0.29%)
Jan 04, 2016	36.02	36.23	36.00	36.06	5,184	-1.22(-3.28%)
Dec 31, 2015	37.48	37.28	37.28	37.28	57,505	+0.17(+0.45%)
Dec 30, 2015	37.15	37.31	37.04	37.11	20,605	-0.49(-1.30%)
Dec 29, 2015	37.56	37.62	37.23	37.60	265,878	-0.02(-0.06%)
Dec 28, 2015	37.49	37.63	37.15	37.63	19,691	-0.09(-0.23%)
Dec 24, 2015	37.69	37.71	37.71	37.71	10,814	-0.09(-0.23%)
Dec 23, 2015	37.52	37.81	37.45	37.80	52,249	+0.42(+1.11%)
Dec 22, 2015	36.94	37.38	36.94	37.38	47,280	+0.31(+0.83%)
Dec 21, 2015	37.07	37.08	36.90	37.08	5,731	+0.30(+0.81%)
Dec 18, 2015	36.97	36.98	36.67	36.78	18,267	-0.31(-0.83%)
Dec 17, 2015	37.22	37.25	36.87	37.08	7,618	-0.19(-0.50%)
Dec 16, 2015	36.94	37.28	36.93	37.27	9,346	+0.57(+1.55%)
Dec 15, 2015	36.51	36.70	36.49	36.70	39,869	+0.94(+2.63%)
Dec 14, 2015	35.81	36.03	35.73	35.76	158,407	+0.03(+0.09%)
Dec 11, 2015	35.92	35.94	35.64	35.73	19,708	-1.02(-2.79%)
Dec 10, 2015	36.89	36.89	36.60	36.76	63,675	-0.21(-0.57%)
Dec 09, 2015	36.90	36.97	36.89	36.97	8,996	+0.03(+0.08%)
Dec 08, 2015	37.10	37.10	36.94	36.94	3,151	-0.68(-1.81%)
Dec 07, 2015	37.49	37.67	37.49	37.62	2,693	-0.20(-0.52%)
Dec 04, 2015	37.89	38.07	37.71	37.82	5,239	-0.11(-0.30%)
Dec 03, 2015	37.95	37.95	37.93	37.93	874	-0.05(-0.14%)
Dec 02, 2015	38.10	38.14	37.98	37.98	719	-0.27(-0.70%)
Dec 01, 2015	37.98	38.26	37.98	38.25	776	+0.17(+0.45%)
Nov 27, 2015	38.09	38.09	38.09	38.08	132	-0.83(-2.12%)
Nov 25, 2015	38.86	38.91	38.91	38.91	2,574	-0.16(-0.42%)
Nov 24, 2015	38.83	39.17	38.83	39.07	7,462	+0.32(+0.82%)
Nov 23, 2015	38.74	38.97	38.74	38.75	4,476	-0.40(-1.01%)
Nov 20, 2015	39.29	39.30	38.97	39.15	11,529	+0.33(+0.84%)
Nov 19, 2015	38.95	38.96	38.60	38.82	77,814	+0.50(+1.30%)
Nov 17, 2015	38.33	38.33	38.31	38.33	25	+0.43(+1.15%)
Nov 16, 2015	37.97	38.01	37.70	37.89	8,756	-0.58(-1.51%)
Nov 12, 2015	38.40	38.47	38.40	38.47	38	-0.03(-0.07%)
Nov 11, 2015	38.50	38.50	38.50	38.50	516	-0.16(-0.41%)
Nov 10, 2015	38.73	38.73	38.30	38.66	5,081	+0.28(+0.73%)
Nov 09, 2015	39.17	39.17	38.38	38.38	17,071	-1.86(-4.63%)
Nov 05, 2015	40.25	40.25	40.25	40.25	27	+0.33(+0.84%)
Nov 04, 2015	40.70	40.70	39.91	39.91	5,965	-0.35(-0.87%)
Nov 03, 2015	40.09	40.26	40.07	40.26	1,096	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.