Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.44	59.96	59.42	59.88	26,096	+1.14(+1.94%)
Jan 28, 2022	58.63	58.74	58.42	58.74	2,806	+0.22(+0.38%)
Jan 27, 2022	58.83	59.21	58.52	58.52	1,779	-0.55(-0.93%)
Jan 26, 2022	59.81	59.81	59.06	59.06	3,650	-0.47(-0.79%)
Jan 25, 2022	59.21	59.63	59.16	59.53	3,457	+0.08(+0.13%)
Jan 24, 2022	59.48	59.63	58.96	59.46	2,807	-0.90(-1.49%)
Jan 21, 2022	60.93	60.93	60.36	60.36	1,314	-0.42(-0.68%)
Jan 20, 2022	61.53	61.53	60.77	60.77	1,624	+0.01(+0.01%)
Jan 19, 2022	61.03	61.23	60.76	60.76	3,857	+0.02(+0.04%)
Jan 18, 2022	60.68	60.84	60.68	60.74	1,122	-0.62(-1.01%)
Jan 14, 2022				61.36	0	-0.06(-0.10%)
Jan 13, 2022	61.80	61.80	61.42	61.42	951	-0.73(-1.17%)
Jan 12, 2022	62.13	62.15	61.97	62.15	1,380	+0.55(+0.89%)
Jan 11, 2022	60.75	61.60	60.75	61.60	2,909	+0.93(+1.54%)
Jan 10, 2022	60.46	60.67	60.45	60.67	2,390	+0.27(+0.44%)
Jan 07, 2022	60.39	60.40	60.09	60.40	70,409	+0.34(+0.57%)
Jan 06, 2022	60.01	60.39	60.01	60.05	2,525	+0.03(+0.05%)
Jan 05, 2022	60.80	60.80	60.01	60.02	1,544	-0.56(-0.93%)
Jan 04, 2022	60.99	60.99	60.56	60.59	2,109	-0.24(-0.40%)
Jan 03, 2022	60.80	60.92	60.80	60.83	1,182	+0.27(+0.44%)
Dec 31, 2021	60.83	60.88	60.56	60.56	873	-0.18(-0.29%)
Dec 30, 2021	60.84	60.84	60.73	60.73	1,477	+0.34(+0.56%)
Dec 29, 2021	60.53	60.86	60.40	60.40	1,983	-0.15(-0.25%)
Dec 28, 2021	60.75	60.75	60.55	60.55	834	-0.14(-0.23%)
Dec 27, 2021	60.35	60.70	60.35	60.69	2,881	+0.45(+0.76%)
Dec 23, 2021	60.29	60.37	60.24	60.24	3,125	+0.23(+0.39%)
Dec 22, 2021	59.42	60.00	59.42	60.00	4,072	+0.32(+0.53%)
Dec 21, 2021	59.54	59.76	59.42	59.69	3,717	+0.60(+1.01%)
Dec 20, 2021	58.93	59.13	58.74	59.09	2,176	-0.39(-0.66%)
Dec 17, 2021	59.46	59.64	59.46	59.48	1,236	-0.12(-0.20%)
Dec 16, 2021	60.08	60.08	59.60	59.60	1,664	+0.17(+0.29%)
Dec 15, 2021	59.28	59.43	59.04	59.43	2,011	-0.09(-0.15%)
Dec 14, 2021	59.64	59.66	59.28	59.52	3,111	+0.04(+0.06%)
Dec 13, 2021	59.49	59.49	59.49	59.49	898	-0.56(-0.93%)
Dec 10, 2021	60.44	60.44	59.86	60.05	2,696	-0.08(-0.14%)
Dec 09, 2021	60.34	60.34	60.10	60.13	3,141	-0.20(-0.33%)
Dec 08, 2021	60.31	60.33	60.30	60.33	1,335	+0.41(+0.68%)
Dec 07, 2021	59.92	59.95	59.79	59.92	4,389	+0.58(+0.98%)
Dec 06, 2021	59.01	59.34	58.80	59.34	4,405	+0.47(+0.79%)
Dec 03, 2021	59.49	59.72	58.72	58.87	8,494	-0.59(-0.99%)
Dec 02, 2021	59.37	59.46	59.30	59.46	1,812	+0.89(+1.51%)
Dec 01, 2021	59.08	59.51	58.54	58.58	9,267	+0.07(+0.11%)
Nov 30, 2021	58.65	58.69	58.09	58.51	3,740	-0.05(-0.09%)
Nov 29, 2021	58.90	59.12	58.56	58.56	6,331	+0.25(+0.43%)
Nov 26, 2021	58.65	58.66	58.31	58.31	1,146	-1.51(-2.53%)
Nov 24, 2021	59.61	59.89	59.61	59.82	5,419	-0.14(-0.23%)
Nov 23, 2021	59.99	60.03	59.77	59.96	1,348	+0.23(+0.38%)
Nov 22, 2021	60.05	60.09	59.73	59.73	2,468	-0.37(-0.61%)
Nov 19, 2021	60.22	60.36	60.10	60.10	1,298	-0.15(-0.25%)
Nov 18, 2021	60.27	60.25	60.25	60.25	5,880	-0.49(-0.81%)
Nov 17, 2021	60.87	60.87	60.62	60.74	4,005	-0.03(-0.05%)
Nov 16, 2021	60.83	60.87	60.77	60.77	2,291	-0.10(-0.17%)
Nov 15, 2021	61.12	61.19	60.87	60.87	1,261	-0.03(-0.06%)
Nov 12, 2021	60.88	60.97	60.83	60.91	1,558	+0.08(+0.12%)
Nov 11, 2021	60.83	60.83	60.83	60.83	582	+0.80(+1.33%)
Nov 10, 2021	60.39			60.03	3,249	-0.36(-0.59%)
Nov 09, 2021	60.73	60.73	60.32	60.39	1,912	-0.15(-0.25%)
Nov 08, 2021	60.36	60.63	60.36	60.54	3,684	+0.56(+0.93%)
Nov 05, 2021	60.13	60.13	59.93	59.98	2,606	+0.12(+0.21%)
Nov 04, 2021	60.00	60.03	59.81	59.86	1,820	-0.09(-0.15%)
Nov 03, 2021	59.65	59.95	59.45	59.95	4,483	+0.14(+0.24%)
Nov 02, 2021	59.85	59.89	59.80	59.80	1,381	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.