Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.826
8.834
8.617
8.623
878,801
-0.24(-2.71%)
Jan 29, 2015
9.137
9.137
8.638
8.863
1,120,500
-0.23(-2.53%)
Jan 28, 2015
8.876
9.095
8.750
9.092
904,263
+0.32(+3.60%)
Jan 27, 2015
8.716
8.821
8.698
8.776
503,660
+0.00(+0.00%)
Jan 26, 2015
8.677
8.784
8.573
8.776
562,458
+0.08(+0.96%)
Jan 23, 2015
8.727
8.743
8.643
8.693
283,088
-0.01(-0.06%)
Jan 22, 2015
8.620
8.711
8.521
8.698
436,299
+0.14(+1.65%)
Jan 21, 2015
8.497
8.568
8.390
8.557
953,317
+0.06(+0.74%)
Jan 20, 2015
8.526
8.610
8.380
8.495
381,522
-0.04(-0.46%)
Jan 16, 2015
8.362
8.547
8.362
8.534
582,182
+0.14(+1.65%)
Jan 15, 2015
8.516
8.516
8.343
8.396
380,552
-0.11(-1.26%)
Jan 14, 2015
8.463
8.546
8.456
8.503
495,726
-0.03(-0.34%)
Jan 13, 2015
8.500
8.641
8.448
8.531
708,149
+0.07(+0.83%)
Jan 12, 2015
8.620
8.638
8.456
8.461
451,934
-0.13(-1.46%)
Jan 09, 2015
8.703
8.750
8.576
8.586
373,159
-0.11(-1.29%)
Jan 08, 2015
8.602
8.783
8.529
8.698
846,956
+0.19(+2.24%)
Jan 07, 2015
8.367
8.667
8.260
8.508
684,618
+0.18(+2.19%)
Jan 06, 2015
8.495
8.495
8.289
8.325
462,229
-0.13(-1.57%)
Jan 05, 2015
8.393
8.542
8.367
8.458
468,680
-0.01(-0.09%)
Jan 02, 2015
8.693
8.740
8.346
8.466
984,571
-0.17(-1.96%)
Dec 31, 2014
8.779
8.636
8.636
8.636
847,470
-0.13(-1.46%)
Dec 30, 2014
8.792
8.844
8.748
8.763
205,937
-0.05(-0.59%)
Dec 29, 2014
8.677
8.823
8.677
8.816
296,710
+0.09(+1.08%)
Dec 26, 2014
8.766
8.821
8.690
8.722
266,897
+0.01(+0.15%)
Dec 24, 2014
8.722
8.709
8.709
8.709
579,545
-0.05(-0.54%)
Dec 23, 2014
8.727
8.823
8.693
8.756
539,874
+0.07(+0.81%)
Dec 22, 2014
8.628
8.701
8.578
8.685
429,894
+0.09(+1.03%)
Dec 19, 2014
8.722
8.740
8.583
8.596
1,167,738
-0.14(-1.64%)
Dec 18, 2014
8.737
8.750
8.628
8.740
644,752
+0.11(+1.27%)
Dec 17, 2014
8.516
8.641
8.346
8.630
535,259
+0.13(+1.50%)
Dec 16, 2014
8.476
8.654
8.453
8.503
716,658
+0.00(+0.00%)
Dec 15, 2014
8.586
8.649
8.492
8.503
996,243
-0.05(-0.55%)
Dec 12, 2014
8.461
8.594
8.461
8.550
449,005
+0.03(+0.31%)
Dec 11, 2014
8.523
8.667
8.492
8.523
357,574
+0.05(+0.62%)
Dec 10, 2014
8.589
8.658
8.458
8.471
366,094
-0.11(-1.28%)
Dec 09, 2014
8.489
8.604
8.398
8.581
467,979
+0.01(+0.09%)
Dec 08, 2014
8.701
8.792
8.547
8.573
655,952
-0.10(-1.17%)
Dec 05, 2014
8.497
8.701
8.497
8.675
726,145
+0.18(+2.09%)
Dec 04, 2014
8.510
8.555
8.435
8.497
464,491
-0.01(-0.15%)
Dec 03, 2014
8.497
8.534
8.429
8.510
332,345
+0.03(+0.40%)
Dec 02, 2014
8.388
8.484
8.363
8.476
376,781
+0.08(+0.93%)
Dec 01, 2014
8.479
8.547
8.383
8.398
427,529
-0.09(-1.05%)
Nov 28, 2014
8.531
8.573
8.463
8.487
305,204
+0.01(+0.09%)
Nov 26, 2014
8.547
8.479
8.479
8.479
569,196
-0.05(-0.61%)
Nov 25, 2014
8.570
8.598
8.503
8.531
823,418
-0.02(-0.24%)
Nov 24, 2014
8.489
8.560
8.444
8.552
641,639
+0.10(+1.20%)
Nov 21, 2014
8.685
8.685
8.424
8.450
485,833
-0.16(-1.85%)
Nov 20, 2014
8.552
8.680
8.516
8.610
1,300,029
+0.02(+0.24%)
Nov 19, 2014
8.560
8.628
8.489
8.589
438,618
+0.01(+0.06%)
Nov 18, 2014
8.583
8.711
8.560
8.583
578,422
+0.00(+0.00%)
Nov 17, 2014
8.576
8.604
8.544
8.583
878,781
+0.01(+0.15%)
Nov 14, 2014
8.628
8.693
8.548
8.570
604,080
-0.04(-0.48%)
Nov 13, 2014
8.534
8.612
8.469
8.612
565,992
+0.13(+1.54%)
Nov 12, 2014
8.419
8.512
8.419
8.482
708,655
+0.01(+0.09%)
Nov 11, 2014
8.463
8.492
8.416
8.474
665,611
+0.00(+0.03%)
Nov 10, 2014
8.479
8.525
8.448
8.471
881,882
+0.00(+0.00%)
Nov 07, 2014
8.466
8.521
8.419
8.471
423,781
-0.02(-0.18%)
Nov 06, 2014
8.398
8.508
8.367
8.487
596,222
+0.13(+1.58%)
Nov 05, 2014
8.394
8.425
8.270
8.355
521,820
+0.02(+0.28%)
Nov 04, 2014
8.288
8.389
8.233
8.332
573,827
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.