Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
108.50
+0.24 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.079
6.126
6.029
6.099
13,404,120
+0.02(+0.34%)
Jan 30, 2007
6.079
6.134
6.039
6.079
13,811,848
+0.02(+0.27%)
Jan 29, 2007
6.085
6.114
6.054
6.062
15,599,839
-0.02(-0.37%)
Jan 26, 2007
6.149
6.163
6.046
6.085
16,760,483
-0.06(-0.97%)
Jan 25, 2007
6.190
6.196
6.128
6.145
15,658,987
-0.05(-0.83%)
Jan 24, 2007
6.161
6.237
6.151
6.196
11,133,254
+0.04(+0.67%)
Jan 23, 2007
6.178
6.204
6.112
6.155
14,235,090
-0.02(-0.37%)
Jan 22, 2007
6.182
6.196
6.089
6.178
23,385,942
-0.02(-0.27%)
Jan 19, 2007
6.153
6.202
6.021
6.194
21,601,344
+0.11(+1.80%)
Jan 18, 2007
6.095
6.103
5.982
6.085
25,194,780
-0.03(-0.44%)
Jan 17, 2007
6.132
6.209
5.951
6.112
25,752,316
-0.05(-0.74%)
Jan 16, 2007
6.176
6.188
6.046
6.157
13,136,503
-0.02(-0.30%)
Jan 12, 2007
6.124
6.221
6.105
6.176
19,670,332
+0.00(+0.00%)
Jan 11, 2007
6.085
6.184
6.085
6.176
12,470,369
+0.09(+1.53%)
Jan 10, 2007
6.017
6.108
5.976
6.083
8,400,361
+0.05(+0.75%)
Jan 09, 2007
5.965
6.085
5.963
6.037
10,301,799
+0.08(+1.32%)
Jan 08, 2007
5.988
6.033
5.934
5.959
14,427,561
-0.04(-0.65%)
Jan 05, 2007
6.095
6.136
5.959
5.998
16,011,931
-0.13(-2.15%)
Jan 04, 2007
5.920
6.149
5.736
6.130
23,250,680
+0.22(+3.66%)
Jan 03, 2007
5.961
6.081
5.864
5.914
24,130,616
+0.03(+0.53%)
Dec 29, 2006
5.936
5.973
5.858
5.883
6,007,322
-0.05(-0.90%)
Dec 28, 2006
5.969
6.039
5.922
5.936
5,737,281
-0.03(-0.52%)
Dec 27, 2006
5.920
5.978
5.870
5.967
6,417,474
+0.07(+1.26%)
Dec 26, 2006
5.934
5.934
5.821
5.893
7,452,066
-0.04(-0.66%)
Dec 22, 2006
5.951
6.062
5.912
5.932
5,129,325
+0.01(+0.21%)
Dec 21, 2006
6.013
6.048
5.914
5.920
14,159,944
-0.03(-0.49%)
Dec 20, 2006
5.866
6.033
5.866
5.949
18,808,820
+0.00(+0.03%)
Dec 19, 2006
5.930
5.978
5.866
5.947
10,903,452
+0.00(+0.07%)
Dec 18, 2006
6.002
6.023
5.918
5.942
13,369,213
-0.05(-0.83%)
Dec 15, 2006
6.068
6.077
5.988
5.992
21,126,712
-0.03(-0.45%)
Dec 14, 2006
5.839
6.039
5.833
6.019
24,584,886
+0.22(+3.81%)
Dec 13, 2006
5.753
5.813
5.703
5.798
16,235,430
+0.09(+1.59%)
Dec 12, 2006
5.825
5.829
5.683
5.707
16,827,386
-0.10(-1.77%)
Dec 11, 2006
5.784
5.839
5.763
5.810
12,004,464
+0.04(+0.64%)
Dec 08, 2006
5.736
5.796
5.734
5.773
9,864,013
+0.04(+0.65%)
Dec 07, 2006
5.817
5.837
5.722
5.736
14,606,457
-0.07(-1.21%)
Dec 06, 2006
5.775
5.815
5.714
5.806
18,422,422
+0.09(+1.55%)
Dec 05, 2006
5.747
5.759
5.645
5.718
14,373,746
-0.04(-0.65%)
Dec 04, 2006
5.586
5.796
5.575
5.755
18,883,966
+0.20(+3.56%)
Dec 01, 2006
5.629
5.732
5.501
5.557
25,380,464
-0.10(-1.75%)
Nov 30, 2006
5.701
5.703
5.528
5.656
30,181,086
-0.02(-0.40%)
Nov 29, 2006
5.662
5.755
5.662
5.678
19,686,816
+0.03(+0.47%)
Nov 28, 2006
5.631
5.726
5.623
5.652
28,333,462
+0.02(+0.37%)
Nov 27, 2006
5.790
5.829
5.631
5.631
23,829,062
-0.19(-3.19%)
Nov 24, 2006
5.775
5.837
5.771
5.817
5,526,387
-0.01(-0.21%)
Nov 22, 2006
5.889
5.922
5.808
5.829
16,472,019
-0.04(-0.67%)
Nov 21, 2006
5.965
5.982
5.858
5.868
20,115,392
-0.08(-1.35%)
Nov 20, 2006
6.033
6.123
5.949
5.949
14,380,049
-0.08(-1.37%)
Nov 17, 2006
6.136
6.138
6.031
6.031
17,208,936
-0.12(-1.88%)
Nov 16, 2006
6.138
6.151
6.081
6.147
11,935,135
+0.00(+0.03%)
Nov 15, 2006
5.940
6.155
5.930
6.145
25,333,438
+0.26(+4.45%)
Nov 14, 2006
5.858
5.949
5.796
5.883
24,843,776
+0.02(+0.35%)
Nov 13, 2006
5.928
5.961
5.829
5.862
12,430,130
-0.04(-0.73%)
Nov 10, 2006
5.945
5.961
5.883
5.905
15,158,659
-0.02(-0.42%)
Nov 09, 2006
6.035
6.056
5.924
5.930
19,044,438
-0.11(-1.88%)
Nov 08, 2006
6.072
6.105
6.017
6.044
11,716,000
-0.03(-0.48%)
Nov 07, 2006
6.011
6.103
5.984
6.072
13,923,355
+0.05(+0.79%)
Nov 06, 2006
5.874
6.033
5.858
6.025
19,913,224
+0.15(+2.56%)
Nov 03, 2006
5.872
5.924
5.792
5.874
19,692,150
+0.03(+0.57%)
Nov 02, 2006
5.821
5.899
5.734
5.841
20,365,554
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.