Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.08	54.36	53.82	54.12	973,666	-0.17(-0.32%)
Jan 30, 2013	53.82	54.45	53.58	54.29	677,947	+0.42(+0.78%)
Jan 29, 2013	54.44	54.66	53.17	53.87	1,347,498	-0.67(-1.23%)
Jan 28, 2013	54.68	54.83	53.74	54.54	781,859	-0.25(-0.45%)
Jan 25, 2013	53.05	54.80	52.83	54.79	1,736,129	+2.04(+3.88%)
Jan 24, 2013	52.93	53.18	52.53	52.75	1,042,809	+0.02(+0.04%)
Jan 23, 2013	53.68	53.75	52.41	52.73	1,705,961	-1.18(-2.20%)
Jan 22, 2013	53.10	54.34	52.86	53.91	2,302,649	+0.92(+1.73%)
Jan 18, 2013	52.34	53.03	52.08	52.99	1,353,523	+0.65(+1.24%)
Jan 17, 2013	51.27	52.75	51.01	52.34	1,720,909	+1.34(+2.62%)
Jan 16, 2013	50.64	51.29	50.23	51.01	1,158,872	+0.11(+0.23%)
Jan 15, 2013	48.94	50.91	48.92	50.89	1,463,350	+1.66(+3.38%)
Jan 14, 2013	48.32	49.29	48.32	49.23	720,787	+0.58(+1.20%)
Jan 11, 2013	48.50	48.66	48.02	48.65	1,243,983	+0.34(+0.71%)
Jan 10, 2013	48.86	49.10	48.29	48.30	701,788	-0.25(-0.51%)
Jan 09, 2013	48.38	48.89	47.92	48.55	1,056,255	+0.54(+1.11%)
Jan 08, 2013	48.99	49.21	48.01	48.02	1,237,046	-0.92(-1.87%)
Jan 07, 2013	48.48	48.97	48.00	48.93	1,081,203	+1.16(+2.42%)
Jan 04, 2013	47.67	47.97	47.35	47.78	669,753	+0.15(+0.32%)
Jan 03, 2013	47.32	48.15	47.19	47.62	656,192	+0.14(+0.30%)
Jan 02, 2013	47.36	47.48	46.76	47.48	988,842	+1.28(+2.77%)
Dec 31, 2012	45.29	46.33	45.11	46.20	537,838	+0.93(+2.05%)
Dec 28, 2012	45.87	46.05	45.24	45.27	599,428	-0.77(-1.68%)
Dec 27, 2012	45.83	46.18	45.57	46.05	798,050	+0.32(+0.71%)
Dec 26, 2012	46.40	46.56	45.69	45.72	525,092	-0.66(-1.42%)
Dec 24, 2012	46.46	46.50	45.99	46.38	324,936	+0.05(+0.10%)
Dec 21, 2012	46.66	46.74	46.01	46.33	1,662,327	-0.85(-1.80%)
Dec 20, 2012	47.16	47.30	46.69	47.18	962,572	-0.08(-0.16%)
Dec 19, 2012	46.11	47.54	45.69	47.26	1,968,821	+1.25(+2.72%)
Dec 18, 2012	44.92	46.23	44.59	46.01	1,368,405	+1.61(+3.62%)
Dec 17, 2012	43.78	44.46	43.72	44.40	680,339	+0.89(+2.04%)
Dec 14, 2012	43.85	44.09	43.51	43.51	672,646	-0.34(-0.78%)
Dec 13, 2012	43.64	44.06	43.54	43.86	528,480	+0.17(+0.39%)
Dec 12, 2012	43.94	44.14	43.61	43.69	560,730	-0.11(-0.26%)
Dec 11, 2012	43.55	44.14	43.55	43.80	524,867	+0.20(+0.46%)
Dec 10, 2012	43.14	43.90	43.14	43.60	431,015	+0.39(+0.90%)
Dec 07, 2012	43.81	43.95	43.17	43.21	568,375	-0.52(-1.19%)
Dec 06, 2012	42.86	44.41	42.66	43.73	1,507,716	+0.96(+2.24%)
Dec 05, 2012	42.34	42.96	42.28	42.78	902,458	+0.42(+0.98%)
Dec 04, 2012	42.55	42.83	42.25	42.36	614,030	-0.33(-0.78%)
Nov 30, 2012	41.74	42.71	41.74	42.69	966,462	+0.25(+0.58%)
Nov 29, 2012	41.38	42.46	41.06	42.45	1,193,942	+1.28(+3.11%)
Nov 28, 2012	40.87	41.22	40.66	41.17	463,190	+0.32(+0.79%)
Nov 27, 2012	41.25	41.44	40.80	40.85	667,147	-0.44(-1.08%)
Nov 26, 2012	41.13	41.36	40.77	41.29	642,598	-0.32(-0.77%)
Nov 23, 2012	41.06	41.63	41.02	41.61	288,613	+0.41(+0.99%)
Nov 21, 2012	40.73	41.48	40.57	41.20	629,568	+0.66(+1.63%)
Nov 20, 2012	40.54	40.97	39.90	40.54	512,133	-0.02(-0.05%)
Nov 19, 2012	39.77	40.59	39.42	40.56	852,329	+1.18(+3.00%)
Nov 16, 2012	39.02	39.73	38.92	39.38	804,560	+0.29(+0.75%)
Nov 15, 2012	39.30	39.45	38.57	39.09	1,020,888	-0.25(-0.63%)
Nov 14, 2012	40.38	40.62	39.27	39.33	787,663	-1.14(-2.83%)
Nov 13, 2012	40.69	40.95	40.46	40.48	789,417	-0.50(-1.22%)
Nov 12, 2012	41.23	41.28	40.90	40.98	505,643	+0.04(+0.09%)
Nov 09, 2012	41.35	41.72	40.85	40.94	1,109,143	-0.60(-1.44%)
Nov 08, 2012	43.06	43.19	41.53	41.54	1,293,257	-1.61(-3.73%)
Nov 07, 2012	42.10	44.40	42.10	43.14	3,352,856	+1.79(+4.32%)
Nov 06, 2012	41.22	41.49	40.71	41.36	1,000,337	-0.02(-0.05%)
Nov 05, 2012	40.59	41.43	40.16	41.38	902,726	+0.93(+2.29%)
Nov 02, 2012	41.50	41.56	40.31	40.45	1,199,411	-0.86(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.