Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	129.48	130.19	128.92	129.10	591,945	-0.48(-0.37%)
Jan 30, 2019	129.31	130.14	128.68	129.58	726,378	+0.45(+0.35%)
Jan 29, 2019	127.91	129.36	127.30	129.13	412,881	+2.08(+1.63%)
Jan 28, 2019	127.17	127.27	125.78	127.06	540,070	-0.69(-0.54%)
Jan 25, 2019	127.46	128.36	126.72	127.75	417,389	+1.28(+1.01%)
Jan 24, 2019	127.05	127.37	125.98	126.47	564,214	-0.59(-0.47%)
Jan 23, 2019	127.67	128.93	125.85	127.07	818,688	-0.17(-0.13%)
Jan 22, 2019	127.62	127.62	125.40	127.23	583,185	-1.33(-1.03%)
Jan 18, 2019	127.71	128.83	127.06	128.56	586,049	+1.41(+1.11%)
Jan 17, 2019	125.82	127.73	125.64	127.15	707,940	+0.86(+0.68%)
Jan 16, 2019	124.14	127.73	123.02	126.29	1,001,467	+2.54(+2.06%)
Jan 15, 2019	121.87	124.39	121.29	123.75	719,702	+1.73(+1.42%)
Jan 14, 2019	121.83	124.48	121.22	122.01	1,054,125	-0.47(-0.38%)
Jan 11, 2019	121.99	123.18	121.57	122.48	839,296	+0.06(+0.05%)
Jan 10, 2019	120.89	122.62	120.13	122.42	584,952	+1.32(+1.09%)
Jan 09, 2019	119.62	121.76	119.11	121.10	710,086	+2.25(+1.89%)
Jan 08, 2019	116.74	118.92	115.85	118.85	817,719	+3.60(+3.13%)
Jan 07, 2019	115.50	116.28	114.62	115.24	1,055,945	-0.25(-0.22%)
Jan 04, 2019	114.27	115.57	113.40	115.50	1,009,085	+2.51(+2.22%)
Jan 03, 2019	114.72	116.31	112.71	112.98	835,036	-1.42(-1.24%)
Jan 02, 2019	112.32	114.64	111.88	114.40	750,577	+0.86(+0.75%)
Dec 31, 2018	113.84	114.36	112.21	113.55	639,532	+0.35(+0.31%)
Dec 28, 2018	113.84	114.53	112.81	113.20	701,329	-0.49(-0.43%)
Dec 27, 2018	112.98	113.69	109.87	113.68	815,740	-0.71(-0.62%)
Dec 26, 2018	110.74	114.53	109.88	114.39	993,537	+3.91(+3.54%)
Dec 24, 2018	110.93	112.01	109.93	110.49	393,368	-1.07(-0.96%)
Dec 21, 2018	112.61	114.40	111.01	111.56	1,813,787	-0.83(-0.74%)
Dec 20, 2018	112.28	114.60	111.94	112.39	1,141,811	-0.67(-0.59%)
Dec 19, 2018	116.89	117.11	112.45	113.06	1,229,888	-3.55(-3.04%)
Dec 18, 2018	117.00	119.60	115.97	116.61	1,022,546	+1.18(+1.02%)
Dec 17, 2018	115.44	117.12	112.38	115.43	1,850,047	-2.59(-2.20%)
Dec 14, 2018	126.31	126.80	117.23	118.02	1,433,352	-10.54(-8.20%)
Dec 13, 2018	127.82	128.99	126.42	128.56	721,249	+0.68(+0.53%)
Dec 12, 2018	127.25	130.00	127.25	127.88	1,320,697	+2.14(+1.71%)
Dec 11, 2018	124.66	126.81	124.19	125.73	985,613	+1.70(+1.37%)
Dec 10, 2018	123.12	124.63	119.47	124.03	902,725	+1.07(+0.87%)
Dec 07, 2018	127.85	128.47	122.45	122.96	1,393,215	-5.28(-4.12%)
Dec 06, 2018	130.12	130.12	124.38	128.24	1,157,716	-2.87(-2.19%)
Dec 04, 2018	133.46	134.89	129.84	131.11	891,546	-2.33(-1.74%)
Dec 03, 2018	135.53	136.02	132.86	133.44	761,316	-0.98(-0.73%)
Nov 30, 2018	134.56	135.39	132.96	134.42	1,248,473	+0.22(+0.17%)
Nov 29, 2018	130.98	135.15	130.74	134.20	762,721	+2.68(+2.04%)
Nov 28, 2018	129.96	131.58	129.32	131.52	856,313	+2.36(+1.82%)
Nov 27, 2018	128.20	129.31	127.28	129.17	1,056,747	+0.43(+0.33%)
Nov 26, 2018	129.29	130.49	127.92	128.74	639,426	+0.40(+0.31%)
Nov 23, 2018	126.60	128.71	125.82	128.34	314,759	+1.13(+0.89%)
Nov 21, 2018		127.21	127.21	127.21	0	+0.56(+0.45%)
Nov 20, 2018	127.03	128.59	126.33	126.64	744,596	-0.97(-0.76%)
Nov 19, 2018	129.49	131.44	127.15	127.62	1,224,652	-1.85(-1.43%)
Nov 16, 2018	124.98	129.60	124.40	129.47	1,257,290	+4.86(+3.90%)
Nov 15, 2018	123.02	125.60	121.89	124.61	831,884	+0.70(+0.56%)
Nov 14, 2018	125.30	125.50	123.28	123.91	502,701	-0.55(-0.44%)
Nov 13, 2018	127.27	127.38	123.04	124.45	700,870	-2.17(-1.71%)
Nov 12, 2018	127.87	128.68	126.42	126.62	552,648	-1.37(-1.07%)
Nov 09, 2018	126.66	128.52	126.66	128.00	555,964	+1.21(+0.95%)
Nov 08, 2018	126.19	127.24	125.53	126.79	587,107	+0.74(+0.59%)
Nov 07, 2018	123.63	126.28	123.44	126.05	697,360	+3.46(+2.82%)
Nov 06, 2018	120.55	123.07	120.25	122.59	694,185	+1.79(+1.48%)
Nov 05, 2018	120.46	121.60	119.71	120.80	419,949	+0.62(+0.52%)
Nov 02, 2018	120.57	122.33	119.01	120.18	630,750	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.