Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
59.78
60.64
59.76
60.21
1,584,800
+0.36(+0.60%)
Jan 30, 2006
59.90
60.24
59.40
59.85
1,692,700
-0.06(-0.10%)
Jan 27, 2006
57.63
61.70
57.90
59.91
2,787,200
+2.28(+3.96%)
Jan 26, 2006
55.50
59.00
55.41
57.63
3,784,900
+2.75(+5.01%)
Jan 25, 2006
54.67
54.92
54.20
54.88
899,300
+0.81(+1.50%)
Jan 24, 2006
52.40
54.52
52.40
54.07
1,560,200
+1.71(+3.27%)
Jan 23, 2006
54.00
54.01
52.15
52.36
1,219,300
-1.18(-2.20%)
Jan 20, 2006
55.79
55.79
53.03
53.54
2,152,700
-0.87(-1.60%)
Jan 19, 2006
54.48
54.91
54.32
54.41
839,800
+0.41(+0.76%)
Jan 18, 2006
53.08
54.20
53.08
54.00
852,300
+0.90(+1.69%)
Jan 17, 2006
53.00
53.42
52.94
53.10
588,400
+0.10(+0.19%)
Jan 13, 2006
52.00
53.38
52.00
53.00
922,100
+0.42(+0.80%)
Jan 12, 2006
52.52
53.50
52.40
52.58
1,292,400
-0.11(-0.21%)
Jan 11, 2006
50.42
52.90
50.40
52.69
1,474,000
+2.13(+4.21%)
Jan 10, 2006
49.55
50.64
49.35
50.56
868,300
+0.79(+1.59%)
Jan 09, 2006
49.00
49.86
48.85
49.77
1,119,600
+0.93(+1.90%)
Jan 06, 2006
49.00
49.40
48.48
48.84
1,145,100
-0.16(-0.33%)
Jan 05, 2006
49.70
49.75
48.40
49.00
1,012,800
-0.86(-1.72%)
Jan 04, 2006
49.87
50.08
49.10
49.86
1,050,100
-0.11(-0.22%)
Jan 03, 2006
50.24
50.29
49.21
49.97
1,212,900
-0.37(-0.74%)
Dec 30, 2005
50.55
50.88
50.34
50.34
520,700
-0.66(-1.29%)
Dec 29, 2005
50.90
51.73
50.90
51.00
384,000
+0.03(+0.06%)
Dec 28, 2005
51.05
51.52
50.76
50.97
636,600
-0.28(-0.55%)
Dec 27, 2005
51.87
52.18
51.14
51.25
654,800
-0.54(-1.04%)
Dec 23, 2005
51.65
52.22
51.36
51.79
502,800
+0.27(+0.52%)
Dec 22, 2005
51.04
51.55
50.89
51.52
472,200
+0.68(+1.34%)
Dec 21, 2005
50.33
51.02
50.00
50.84
471,100
+0.68(+1.36%)
Dec 20, 2005
50.05
50.24
49.51
50.16
920,800
-0.09(-0.18%)
Dec 19, 2005
51.20
51.20
50.15
50.25
674,800
-0.95(-1.86%)
Dec 16, 2005
51.99
52.49
51.20
51.20
895,400
-0.72(-1.39%)
Dec 15, 2005
52.08
52.13
51.52
51.92
590,100
-0.06(-0.12%)
Dec 14, 2005
51.77
52.00
51.26
51.98
717,900
+0.32(+0.62%)
Dec 13, 2005
50.94
51.99
50.71
51.66
649,500
+0.77(+1.51%)
Dec 12, 2005
51.00
51.36
50.46
50.89
549,100
+0.08(+0.16%)
Dec 09, 2005
50.60
51.08
50.27
50.81
579,300
+0.31(+0.61%)
Dec 08, 2005
50.74
51.51
50.18
50.50
750,000
-0.47(-0.92%)
Dec 07, 2005
51.02
51.75
50.35
50.97
827,000
-0.19(-0.37%)
Dec 06, 2005
52.12
52.34
50.97
51.16
1,109,500
-0.90(-1.73%)
Dec 05, 2005
52.31
52.44
51.42
52.06
1,189,000
-0.85(-1.61%)
Dec 02, 2005
52.15
52.92
51.94
52.91
832,600
+0.84(+1.61%)
Dec 01, 2005
50.72
52.20
50.65
52.07
951,900
+1.25(+2.46%)
Nov 30, 2005
50.34
51.65
50.09
50.82
771,100
+0.77(+1.54%)
Nov 29, 2005
50.63
50.63
49.69
50.05
805,200
-0.28(-0.56%)
Nov 28, 2005
51.37
51.37
49.95
50.33
654,200
-0.54(-1.06%)
Nov 25, 2005
50.01
50.93
50.01
50.87
408,200
+0.63(+1.25%)
Nov 23, 2005
49.51
50.79
49.51
50.24
536,800
-0.07(-0.14%)
Nov 22, 2005
50.75
51.36
50.22
50.31
1,482,900
-0.74(-1.45%)
Nov 21, 2005
50.79
51.12
49.96
51.05
926,500
+0.36(+0.71%)
Nov 18, 2005
49.80
50.69
49.76
50.69
1,037,300
+0.81(+1.62%)
Nov 17, 2005
48.88
50.06
48.70
49.88
1,008,000
+0.96(+1.96%)
Nov 16, 2005
49.33
49.95
48.75
48.92
834,100
-0.31(-0.63%)
Nov 15, 2005
48.12
50.27
47.95
49.23
1,620,100
+1.09(+2.26%)
Nov 14, 2005
48.00
48.30
47.65
48.14
752,500
+0.19(+0.40%)
Nov 11, 2005
47.66
48.00
47.19
47.95
519,300
+0.04(+0.08%)
Nov 10, 2005
47.35
47.93
47.07
47.91
984,700
+0.67(+1.42%)
Nov 09, 2005
45.70
47.39
45.64
47.24
689,900
+0.59(+1.26%)
Nov 08, 2005
46.90
46.90
46.31
46.65
638,000
-0.35(-0.74%)
Nov 07, 2005
47.00
47.31
46.80
47.00
581,700
+0.00(+0.00%)
Nov 04, 2005
46.71
47.03
46.05
47.00
579,000
+0.25(+0.53%)
Nov 03, 2005
47.18
47.88
46.28
46.75
1,185,800
-0.49(-1.04%)
Nov 02, 2005
44.78
47.34
44.77
47.24
1,252,300
+1.86(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.