Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
35.93
37.87
35.79
37.13
0
+1.38(+3.86%)
Jan 29, 2009
35.75
36.06
34.84
35.75
2,721,350
-0.02(-0.06%)
Jan 28, 2009
35.73
36.14
35.15
35.77
3,127,983
+0.57(+1.62%)
Jan 27, 2009
33.57
35.41
33.39
35.20
2,592,435
+1.80(+5.39%)
Jan 26, 2009
33.49
33.92
33.08
33.40
2,048,016
+0.24(+0.72%)
Jan 23, 2009
34.23
34.23
32.57
33.16
2,730,920
-1.34(-3.88%)
Jan 22, 2009
34.25
34.72
33.06
34.50
3,474,717
-0.05(-0.14%)
Jan 21, 2009
34.17
34.80
33.68
34.55
2,503,076
+0.53(+1.56%)
Jan 20, 2009
35.58
36.14
33.45
34.02
3,008,553
-1.61(-4.52%)
Jan 16, 2009
35.61
37.27
34.68
35.63
0
+0.36(+1.02%)
Jan 15, 2009
35.50
35.78
33.71
35.27
3,303,812
-0.35(-0.98%)
Jan 14, 2009
36.22
36.77
35.41
35.62
2,866,181
-1.34(-3.63%)
Jan 13, 2009
37.50
37.88
36.36
36.96
5,254,767
+2.90(+8.51%)
Jan 12, 2009
32.29
34.18
32.01
34.06
2,795,191
+1.77(+5.48%)
Jan 09, 2009
32.53
32.89
31.94
32.29
1,367,091
-0.13(-0.40%)
Jan 08, 2009
33.33
33.33
30.04
32.42
6,739,981
-1.62(-4.76%)
Jan 07, 2009
33.52
34.44
33.10
34.04
2,040,518
+0.36(+1.07%)
Jan 06, 2009
34.48
34.85
33.44
33.68
1,964,187
-0.66(-1.92%)
Jan 05, 2009
35.29
35.50
34.00
34.34
2,147,122
-1.94(-5.35%)
Jan 02, 2009
35.14
36.39
34.53
36.28
0
+1.24(+3.54%)
Jan 01, 2009
34.63
35.19
34.52
35.04
0
+0.00(+0.00%)
Dec 31, 2008
34.63
35.19
34.52
35.04
874,408
+0.29(+0.83%)
Dec 30, 2008
33.69
34.75
33.69
34.75
942,389
+0.93(+2.75%)
Dec 29, 2008
33.88
33.93
33.14
33.82
930,095
-0.18(-0.53%)
Dec 26, 2008
33.94
34.39
33.81
34.00
663,750
+0.01(+0.03%)
Dec 24, 2008
34.07
34.31
33.42
33.99
565,597
-0.08(-0.23%)
Dec 23, 2008
34.33
35.07
33.93
34.07
1,206,416
-0.18(-0.53%)
Dec 22, 2008
34.60
35.82
33.74
34.25
2,385,322
-0.35(-1.01%)
Dec 19, 2008
35.29
36.20
34.32
34.60
2,693,036
-0.90(-2.54%)
Dec 18, 2008
35.72
36.86
35.24
35.50
2,181,408
+0.04(+0.11%)
Dec 17, 2008
35.42
36.10
34.77
35.46
3,241,229
-0.37(-1.03%)
Dec 16, 2008
36.14
36.73
34.94
35.83
2,399,432
+0.07(+0.20%)
Dec 15, 2008
37.22
37.22
35.03
35.76
1,586,048
-0.74(-2.03%)
Dec 12, 2008
37.59
37.89
36.05
36.50
1,810,312
-1.99(-5.17%)
Dec 11, 2008
37.90
39.66
37.77
38.49
920,359
+0.26(+0.68%)
Dec 10, 2008
38.07
39.16
37.77
38.23
1,287,791
+0.49(+1.30%)
Dec 09, 2008
38.01
38.80
37.29
37.74
1,388,447
-0.62(-1.62%)
Dec 08, 2008
40.06
41.56
38.09
38.36
1,871,536
-0.99(-2.52%)
Dec 05, 2008
36.90
39.53
35.94
39.35
1,538,041
+2.00(+5.35%)
Dec 04, 2008
37.96
38.92
36.56
37.35
1,567,007
-0.97(-2.53%)
Dec 03, 2008
37.35
38.40
36.61
38.32
1,628,138
+0.63(+1.67%)
Dec 02, 2008
37.61
38.44
36.87
37.69
1,780,828
+0.57(+1.54%)
Dec 01, 2008
39.37
39.91
37.00
37.12
1,646,587
-3.24(-8.03%)
Nov 28, 2008
39.60
40.36
39.02
40.36
597,071
+0.47(+1.18%)
Nov 26, 2008
37.84
39.89
37.09
39.89
1,742,872
+1.76(+4.62%)
Nov 25, 2008
37.96
38.72
36.73
38.13
2,288,241
+0.86(+2.31%)
Nov 24, 2008
34.95
37.97
34.95
37.27
2,827,091
+2.21(+6.30%)
Nov 21, 2008
34.75
35.06
33.12
35.06
2,472,920
+0.85(+2.48%)
Nov 20, 2008
36.93
37.50
33.77
34.21
3,367,362
-2.06(-5.68%)
Nov 19, 2008
39.29
40.47
36.18
36.27
2,074,491
-3.30(-8.34%)
Nov 18, 2008
39.30
40.75
38.70
39.57
1,919,998
+0.04(+0.10%)
Nov 17, 2008
40.60
40.96
39.51
39.53
1,462,777
-1.16(-2.85%)
Nov 14, 2008
42.01
42.84
40.59
40.69
1,402,693
-2.01(-4.71%)
Nov 13, 2008
40.61
42.70
38.58
42.70
1,940,191
+2.35(+5.82%)
Nov 12, 2008
42.60
42.93
40.23
40.35
1,261,747
-2.30(-5.39%)
Nov 11, 2008
42.79
43.55
41.74
42.65
1,217,050
-0.71(-1.64%)
Nov 10, 2008
43.53
44.51
42.80
43.36
1,082,062
+0.16(+0.37%)
Nov 07, 2008
42.19
43.46
42.12
43.20
1,513,381
+1.09(+2.59%)
Nov 06, 2008
42.69
43.36
41.46
42.11
1,472,235
-0.91(-2.12%)
Nov 05, 2008
45.10
45.46
42.83
43.02
1,486,761
-2.12(-4.70%)
Nov 04, 2008
45.60
46.76
44.90
45.14
1,516,030
+0.33(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.