Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
11.85
12.01
11.71
11.95
6,782,400
-0.15(-1.24%)
Jan 30, 2020
11.92
12.13
11.84
12.10
5,886,829
+0.04(+0.33%)
Jan 29, 2020
12.45
12.53
12.05
12.06
5,002,305
-0.27(-2.19%)
Jan 28, 2020
12.19
12.39
12.07
12.33
5,188,430
+0.30(+2.49%)
Jan 27, 2020
12.07
12.20
11.85
12.03
8,184,095
-0.49(-3.91%)
Jan 24, 2020
12.47
12.54
12.26
12.52
8,085,700
+0.02(+0.16%)
Jan 23, 2020
12.34
12.55
12.14
12.50
6,282,147
-0.03(-0.24%)
Jan 22, 2020
12.35
12.66
12.21
12.53
9,671,053
+0.15(+1.21%)
Jan 21, 2020
12.68
12.73
12.36
12.38
6,540,025
-0.29(-2.29%)
Jan 17, 2020
12.82
12.88
12.53
12.67
6,550,900
-0.11(-0.86%)
Jan 16, 2020
12.95
13.10
12.74
12.78
4,043,829
-0.07(-0.54%)
Jan 15, 2020
12.88
13.01
12.74
12.85
5,702,941
-0.13(-1.00%)
Jan 14, 2020
12.86
13.05
12.76
12.98
7,868,479
+0.09(+0.70%)
Jan 13, 2020
13.34
13.34
12.78
12.89
8,511,919
-0.43(-3.23%)
Jan 10, 2020
13.50
13.63
13.29
13.32
5,302,700
-0.28(-2.06%)
Jan 09, 2020
13.37
13.68
13.15
13.60
8,550,434
+0.18(+1.34%)
Jan 08, 2020
13.99
13.99
13.17
13.42
12,361,927
-0.54(-3.87%)
Jan 07, 2020
14.01
14.09
13.80
13.96
6,822,134
-0.18(-1.27%)
Jan 06, 2020
14.13
14.23
13.98
14.14
7,383,408
+0.08(+0.57%)
Jan 03, 2020
14.25
14.43
13.90
14.06
11,490,601
+0.35(+2.55%)
Jan 02, 2020
13.89
13.92
13.54
13.71
4,904,134
-0.03(-0.22%)
Dec 31, 2019
13.61
13.81
13.38
13.74
5,760,300
+0.13(+0.96%)
Dec 30, 2019
13.53
13.79
13.53
13.61
7,706,652
+0.13(+0.96%)
Dec 27, 2019
13.68
13.73
13.45
13.48
6,201,300
-0.15(-1.10%)
Dec 26, 2019
13.62
13.75
13.55
13.63
5,153,534
+0.12(+0.89%)
Dec 24, 2019
13.49
13.59
13.43
13.51
2,726,300
+0.09(+0.67%)
Dec 23, 2019
13.31
13.47
13.22
13.42
7,165,503
+0.12(+0.90%)
Dec 20, 2019
13.23
13.31
13.01
13.30
16,842,500
+0.23(+1.76%)
Dec 19, 2019
12.84
13.22
12.84
13.07
7,557,573
+0.25(+1.95%)
Dec 18, 2019
12.74
13.01
12.63
12.82
11,402,781
+0.13(+1.02%)
Dec 17, 2019
12.58
12.73
12.35
12.69
20,270,628
+0.79(+6.64%)
Dec 16, 2019
11.01
12.07
11.00
11.90
21,232,076
+0.99(+9.07%)
Dec 13, 2019
11.26
11.30
10.85
10.91
4,822,000
-0.25(-2.24%)
Dec 12, 2019
10.69
11.19
10.65
11.16
9,232,632
+0.52(+4.89%)
Dec 11, 2019
10.60
10.75
10.48
10.64
5,220,373
+0.01(+0.09%)
Dec 10, 2019
10.62
10.73
10.55
10.63
6,032,985
+0.04(+0.38%)
Dec 09, 2019
10.36
10.69
10.36
10.59
5,733,229
+0.08(+0.76%)
Dec 06, 2019
10.15
10.54
10.11
10.51
8,948,100
+0.44(+4.37%)
Dec 05, 2019
10.42
10.44
10.03
10.07
7,130,421
-0.28(-2.71%)
Dec 04, 2019
9.990
10.46
9.955
10.35
6,450,028
+0.52(+5.29%)
Dec 03, 2019
9.950
10.08
9.770
9.830
9,788,077
-0.24(-2.38%)
Dec 02, 2019
9.970
10.16
9.910
10.07
6,896,218
+0.23(+2.34%)
Nov 29, 2019
9.940
10.03
9.810
9.840
3,023,000
-0.29(-2.86%)
Nov 27, 2019
10.03
10.18
9.930
10.13
4,546,200
+0.12(+1.20%)
Nov 26, 2019
10.22
10.24
9.980
10.01
5,274,519
-0.23(-2.25%)
Nov 25, 2019
9.880
10.28
9.800
10.24
7,974,026
+0.36(+3.64%)
Nov 22, 2019
9.920
10.07
9.740
9.880
6,053,900
+0.00(+0.00%)
Nov 21, 2019
9.820
9.960
9.710
9.880
5,973,160
+0.15(+1.54%)
Nov 20, 2019
9.550
9.960
9.390
9.730
8,153,884
+0.20(+2.10%)
Nov 19, 2019
9.820
9.860
9.490
9.530
6,567,617
-0.37(-3.74%)
Nov 18, 2019
10.10
10.12
9.680
9.900
7,425,514
-0.31(-3.04%)
Nov 15, 2019
10.11
10.33
10.10
10.21
5,810,000
+0.16(+1.59%)
Nov 14, 2019
10.33
10.40
9.950
10.05
7,860,247
-0.24(-2.33%)
Nov 13, 2019
10.42
10.50
10.21
10.29
6,603,746
-0.23(-2.19%)
Nov 12, 2019
10.54
10.74
10.44
10.52
6,295,837
+0.08(+0.77%)
Nov 11, 2019
10.46
10.58
10.31
10.44
5,183,745
-0.23(-2.16%)
Nov 08, 2019
10.47
10.74
10.31
10.67
7,268,400
+0.05(+0.47%)
Nov 07, 2019
10.56
10.72
10.51
10.62
6,585,588
+0.22(+2.12%)
Nov 06, 2019
10.80
11.01
10.35
10.40
8,527,074
-0.44(-4.06%)
Nov 05, 2019
10.72
11.09
10.65
10.84
9,914,651
+0.27(+2.55%)
Nov 04, 2019
10.41
10.79
10.38
10.57
9,875,711
+0.40(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.